ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,634.90
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:33-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:18 3642.0 210 AT 3642.0 3644.0 Sell
      		2,591,078 1251 LSE
      04:33:18 3642.0 176 AT 3642.0 3644.0 Sell
      		2,590,868 1250 LSE
      04:33:17 3643.0 1799 AT 3643.0 3644.0 Sell
      		2,590,692 1249 LSE
      04:33:17 3644.0 215 AT 3644.0 3645.0 Sell
      		2,588,893 1248 LSE
      04:33:17 3644.0 26 AT 3644.0 3645.0 Sell
      		2,588,678 1247 LSE
      04:33:17 3644.0 8 AT 3644.0 3645.0 Sell
      		2,588,652 1246 LSE
      04:33:17 3644.0 1050 AT 3644.0 3645.0 Sell
      		2,588,644 1245 LSE
      04:33:17 3644.0 721 AT 3644.0 3645.0 Sell
      		2,587,594 1244 LSE
      04:33:17 3644.0 327 AT 3644.0 3645.0 Sell
      		2,586,873 1243 LSE
      04:33:17 3644.0 52 AT 3644.0 3645.0 Sell
      		2,586,546 1242 LSE
      04:33:17 3644.0 157 AT 3644.0 3645.0 Sell
      		2,586,494 1241 LSE
      04:33:17 3644.0 178 AT 3644.0 3645.0 Sell
      		2,586,337 1240 LSE
      04:33:04 3645.0 298 AT 3645.0 3646.0 Sell
      		2,586,159 1239 LSE
      04:33:04 3645.0 145 AT 3645.0 3646.0 Sell
      		2,585,861 1238 LSE
      04:32:42 3645.0 165 AT 3645.0 3646.0 Sell
      		2,585,716 1237 LSE
      04:32:41 3645.0 234 AT 3645.0 3647.0 Sell
      		2,585,551 1236 LSE
      04:32:41 3645.0 184 AT 3645.0 3647.0 Sell
      		2,585,317 1235 LSE
      04:32:41 3645.0 200 AT 3645.0 3647.0 Sell
      		2,585,133 1234 LSE
      04:32:41 3645.0 339 AT 3645.0 3647.0 Sell
      		2,584,933 1233 LSE
      04:32:39 3646.0 30 AT 3646.0 3647.0 Sell
      		2,584,594 1232 LSE
      04:32:08 3644.0 1000 AT 3643.0 3644.0 Buy
      		2,584,564 1231 LSE
      04:31:45 3642.0 330 AT 3641.0 3642.0 Buy
      		2,583,564 1230 LSE
      04:31:45 3642.0 670 AT 3641.0 3642.0 Buy
      		2,583,234 1229 LSE
      04:31:39 3642.0 133 AT 3642.0 3643.0 Sell
      		2,582,564 1228 LSE
      04:31:39 3643.0 136 AT 3643.0 3644.0 Sell
      		2,582,431 1227 LSE
      04:31:39 3643.0 178 AT 3643.0 3644.0 Sell
      		2,582,295 1226 LSE
      04:31:39 3643.0 157 AT 3643.0 3644.0 Sell
      		2,582,117 1225 LSE
      04:31:32 3644.0 301 AT 3644.0 3645.0 Sell
      		2,581,960 1224 LSE
      04:31:32 3644.0 296 AT 3644.0 3645.0 Sell
      		2,581,659 1223 LSE
      04:31:25 3645.109 98 O 3644.0 3646.0 Buy
      		2,581,363 1222 LSE
      04:31:01 3644.0 173 AT 3643.0 3644.0 Buy
      		2,581,265 1221 LSE
      04:30:58 3642.0 175 AT 3641.0 3642.0 Buy
      		2,581,092 1220 LSE
      04:30:51 3642.0 665 AT 3641.0 3642.0 Buy
      		2,580,917 1219 LSE
      04:30:51 3642.0 335 AT 3641.0 3642.0 Buy
      		2,580,252 1218 LSE
      04:30:47 3642.0 192 AT 3642.0 3643.0 Sell
      		2,579,917 1217 LSE
      04:30:28 3642.0 1026 AT 3642.0 3644.0 Sell
      		2,579,725 1216 LSE
      04:30:28 3642.0 440 AT 3642.0 3644.0 Sell
      		2,578,699 1215 LSE
      04:30:28 3642.0 591 AT 3642.0 3644.0 Sell
      		2,578,259 1214 LSE
      04:30:28 3642.0 179 AT 3642.0 3644.0 Sell
      		2,577,668 1213 LSE
      04:30:28 3642.0 180 AT 3642.0 3644.0 Sell
      		2,577,489 1212 LSE
      04:30:26 3644.0 327 AT 3644.0 3646.0 Sell
      		2,577,309 1211 LSE
      04:30:26 3644.0 146 AT 3644.0 3646.0 Sell
      		2,576,982 1210 LSE
      04:30:19 3645.0 148 AT 3645.0 3646.0 Sell
      		2,576,836 1209 LSE
      04:30:19 3645.0 123 AT 3645.0 3646.0 Sell
      		2,576,688 1208 LSE
      04:30:19 3645.0 120 AT 3645.0 3646.0 Sell
      		2,576,565 1207 LSE
      04:30:19 3645.0 2078 AT 3645.0 3646.0 Sell
      		2,576,445 1206 LSE
      04:30:19 3645.0 175 AT 3645.0 3646.0 Sell
      		2,574,367 1205 LSE
      04:30:01 3646.0 172 AT 3646.0 3647.0 Sell
      		2,574,192 1204 LSE
      04:30:00 3645.0 253 AT 3643.0 3645.0 Buy
      		2,574,020 1203 LSE
      04:30:00 3645.0 181 AT 3643.0 3645.0 Buy
      		2,573,767 1202 LSE
      04:29:32 3642.0 145 AT 3642.0 3644.0 Sell
      		2,573,586 1201 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock