ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,113.71
      -0.02%
      US Tech 100
      21,514.80
      -0.05%
      Dow Jones
      44,400.67
      -0.33%
      Brent Oil
      75.195
      0.08%
      Bitcoin
      95,403.64
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,035.00
      -13.00
      ( -0.32% )
      Updated: 10:04:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4717 - 4701 (10:35-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:46 3717.0 182 AT 3717.0 3718.0 Sell
      		3,456,596 4717 LSE
      10:35:46 3717.0 182 AT 3717.0 3718.0 Sell
      		3,456,596 4717 LSE
      10:35:46 3717.0 182 AT 3717.0 3718.0 Sell
      		3,456,596 4717 LSE
      10:35:46 3717.0 277 AT 3717.0 3718.0 Sell
      		3,456,414 4716 LSE
      10:35:46 3717.0 277 AT 3717.0 3718.0 Sell
      		3,456,414 4716 LSE
      10:35:46 3717.0 277 AT 3717.0 3718.0 Sell
      		3,456,414 4716 LSE
      10:35:46 3717.0 539 AT 3717.0 3718.0 Sell
      		3,456,137 4715 LSE
      10:35:46 3717.0 539 AT 3717.0 3718.0 Sell
      		3,456,137 4715 LSE
      10:35:46 3717.0 539 AT 3717.0 3718.0 Sell
      		3,456,137 4715 LSE
      10:35:46 3717.0 248 AT 3717.0 3718.0 Sell
      		3,455,598 4714 LSE
      10:35:46 3717.0 248 AT 3717.0 3718.0 Sell
      		3,455,598 4714 LSE
      10:35:46 3717.0 248 AT 3717.0 3718.0 Sell
      		3,455,598 4714 LSE
      10:35:46 3717.0 207 AT 3717.0 3718.0 Sell
      		3,455,350 4713 LSE
      10:35:46 3717.0 207 AT 3717.0 3718.0 Sell
      		3,455,350 4713 LSE
      10:35:46 3717.0 207 AT 3717.0 3718.0 Sell
      		3,455,350 4713 LSE
      10:35:46 3718.0 63 AT 3718.0 3719.0 Sell
      		3,455,143 4712 LSE
      10:35:46 3718.0 63 AT 3718.0 3719.0 Sell
      		3,455,143 4712 LSE
      10:35:46 3718.0 63 AT 3718.0 3719.0 Sell
      		3,455,143 4712 LSE
      10:35:46 3718.0 175 AT 3718.0 3719.0 Sell
      		3,455,080 4711 LSE
      10:35:46 3718.0 175 AT 3718.0 3719.0 Sell
      		3,455,080 4711 LSE
      10:35:46 3718.0 175 AT 3718.0 3719.0 Sell
      		3,455,080 4711 LSE
      10:35:46 3718.0 37 AT 3718.0 3719.0 Sell
      		3,454,905 4710 LSE
      10:35:46 3718.0 37 AT 3718.0 3719.0 Sell
      		3,454,905 4710 LSE
      10:35:46 3718.0 37 AT 3718.0 3719.0 Sell
      		3,454,905 4710 LSE
      10:35:46 3718.0 149 AT 3718.0 3719.0 Sell
      		3,454,868 4709 LSE
      10:35:46 3718.0 149 AT 3718.0 3719.0 Sell
      		3,454,868 4709 LSE
      10:35:46 3718.0 149 AT 3718.0 3719.0 Sell
      		3,454,868 4709 LSE
      10:35:46 3718.0 2 AT 3718.0 3719.0 Sell
      		3,454,719 4708 LSE
      10:35:46 3718.0 2 AT 3718.0 3719.0 Sell
      		3,454,719 4708 LSE
      10:35:46 3718.0 2 AT 3718.0 3719.0 Sell
      		3,454,719 4708 LSE
      10:35:44 3719.0 9 AT 3718.0 3719.0 Buy
      		3,454,717 4707 LSE
      10:35:44 3719.0 9 AT 3718.0 3719.0 Buy
      		3,454,717 4707 LSE
      10:35:44 3719.0 9 AT 3718.0 3719.0 Buy
      		3,454,717 4707 LSE
      10:35:39 3718.0 350 AT 3717.0 3718.0 Buy
      		3,454,708 4706 LSE
      10:35:39 3718.0 350 AT 3717.0 3718.0 Buy
      		3,454,708 4706 LSE
      10:35:39 3718.0 350 AT 3717.0 3718.0 Buy
      		3,454,708 4706 LSE
      10:35:39 3718.0 398 AT 3717.0 3718.0 Buy
      		3,454,358 4705 LSE
      10:35:39 3718.0 398 AT 3717.0 3718.0 Buy
      		3,454,358 4705 LSE
      10:35:39 3718.0 398 AT 3717.0 3718.0 Buy
      		3,454,358 4705 LSE
      10:35:22 3717.0 120 AT 3716.0 3717.0 Buy
      		3,453,960 4704 LSE
      10:35:22 3717.0 120 AT 3716.0 3717.0 Buy
      		3,453,960 4704 LSE
      10:35:22 3717.0 120 AT 3716.0 3717.0 Buy
      		3,453,960 4704 LSE
      10:35:22 3717.0 283 AT 3716.0 3717.0 Buy
      		3,453,840 4703 LSE
      10:35:22 3717.0 283 AT 3716.0 3717.0 Buy
      		3,453,840 4703 LSE
      10:35:22 3717.0 283 AT 3716.0 3717.0 Buy
      		3,453,840 4703 LSE
      10:35:07 3716.0 192 AT 3716.0 3717.0 Sell
      		3,453,557 4702 LSE
      10:35:07 3716.0 192 AT 3716.0 3717.0 Sell
      		3,453,557 4702 LSE
      10:35:07 3716.0 192 AT 3716.0 3717.0 Sell
      		3,453,557 4702 LSE
      10:35:07 3716.0 235 AT 3716.0 3717.0 Sell
      		3,453,365 4701 LSE
      10:35:07 3716.0 235 AT 3716.0 3717.0 Sell
      		3,453,365 4701 LSE
      10:35:07 3716.0 235 AT 3716.0 3717.0 Sell
      		3,453,365 4701 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      HKOR
      HSBC MSCI Korea Capped U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads