BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.32
      0.38%
      US Tech 100
      20,344.40
      0.40%
      Dow Jones
      44,711.82
      -0.06%
      Brent Oil
      71.925
      -0.94%
      Bitcoin
      92,331.90
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4634 - 4617 (10:30-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:21 3713.0 208 AT 3712.0 3713.0 Buy
      		3,439,660 4634 LSE
      10:30:21 3713.0 208 AT 3712.0 3713.0 Buy
      		3,439,660 4634 LSE
      10:30:21 3713.0 208 AT 3712.0 3713.0 Buy
      		3,439,660 4634 LSE
      10:30:21 3713.0 149 AT 3712.0 3713.0 Buy
      		3,439,452 4633 LSE
      10:30:21 3713.0 149 AT 3712.0 3713.0 Buy
      		3,439,452 4633 LSE
      10:30:21 3713.0 149 AT 3712.0 3713.0 Buy
      		3,439,452 4633 LSE
      10:30:17 3713.0 248 AT 3713.0 3714.0 Sell
      		3,439,303 4632 LSE
      10:30:17 3713.0 248 AT 3713.0 3714.0 Sell
      		3,439,303 4632 LSE
      10:30:17 3713.0 248 AT 3713.0 3714.0 Sell
      		3,439,303 4632 LSE
      10:30:17 3713.0 179 AT 3713.0 3714.0 Sell
      		3,439,055 4631 LSE
      10:30:17 3713.0 179 AT 3713.0 3714.0 Sell
      		3,439,055 4631 LSE
      10:30:17 3713.0 179 AT 3713.0 3714.0 Sell
      		3,439,055 4631 LSE
      10:30:02 3712.0 247 AT 3712.0 3713.0 Sell
      		3,438,876 4630 LSE
      10:30:02 3712.0 247 AT 3712.0 3713.0 Sell
      		3,438,876 4630 LSE
      10:30:02 3712.0 247 AT 3712.0 3713.0 Sell
      		3,438,876 4630 LSE
      10:30:02 3712.0 24 AT 3711.0 3712.0 Buy
      		3,438,629 4629 LSE
      10:30:02 3712.0 24 AT 3711.0 3712.0 Buy
      		3,438,629 4629 LSE
      10:30:02 3712.0 24 AT 3711.0 3712.0 Buy
      		3,438,629 4629 LSE
      10:30:02 3712.0 50 AT 3711.0 3712.0 Buy
      		3,438,605 4628 LSE
      10:30:02 3712.0 50 AT 3711.0 3712.0 Buy
      		3,438,605 4628 LSE
      10:30:02 3712.0 50 AT 3711.0 3712.0 Buy
      		3,438,605 4628 LSE
      10:30:02 3712.0 74 AT 3711.0 3712.0 Buy
      		3,438,555 4627 LSE
      10:30:02 3712.0 74 AT 3711.0 3712.0 Buy
      		3,438,555 4627 LSE
      10:30:02 3712.0 74 AT 3711.0 3712.0 Buy
      		3,438,555 4627 LSE
      10:30:02 3712.0 91 AT 3711.0 3712.0 Buy
      		3,438,481 4626 LSE
      10:30:02 3712.0 91 AT 3711.0 3712.0 Buy
      		3,438,481 4626 LSE
      10:30:02 3712.0 91 AT 3711.0 3712.0 Buy
      		3,438,481 4626 LSE
      10:29:56 3711.0 234 AT 3710.0 3711.0 Buy
      		3,438,390 4625 LSE
      10:29:56 3711.0 234 AT 3710.0 3711.0 Buy
      		3,438,390 4625 LSE
      10:29:56 3711.0 234 AT 3710.0 3711.0 Buy
      		3,438,390 4625 LSE
      10:29:56 3711.0 531 AT 3711.0 3712.0 Sell
      		3,438,156 4624 LSE
      10:29:56 3711.0 531 AT 3711.0 3712.0 Sell
      		3,438,156 4624 LSE
      10:29:56 3711.0 531 AT 3711.0 3712.0 Sell
      		3,438,156 4624 LSE
      10:29:56 3711.0 123 AT 3711.0 3712.0 Sell
      		3,437,625 4623 LSE
      10:29:56 3711.0 123 AT 3711.0 3712.0 Sell
      		3,437,625 4623 LSE
      10:29:56 3711.0 123 AT 3711.0 3712.0 Sell
      		3,437,625 4623 LSE
      10:29:27 3711.0 50 AT 3710.0 3711.0 Buy
      		3,437,502 4622 LSE
      10:29:27 3711.0 50 AT 3710.0 3711.0 Buy
      		3,437,502 4622 LSE
      10:29:27 3711.0 50 AT 3710.0 3711.0 Buy
      		3,437,502 4622 LSE
      10:29:27 3711.0 31 AT 3710.0 3711.0 Buy
      		3,437,452 4621 LSE
      10:29:27 3711.0 31 AT 3710.0 3711.0 Buy
      		3,437,452 4621 LSE
      10:29:27 3711.0 31 AT 3710.0 3711.0 Buy
      		3,437,452 4621 LSE
      10:29:01 3710.0 365 AT 3710.0 3711.0 Sell
      		3,437,421 4620 LSE
      10:29:01 3710.0 365 AT 3710.0 3711.0 Sell
      		3,437,421 4620 LSE
      10:29:01 3710.0 365 AT 3710.0 3711.0 Sell
      		3,437,421 4620 LSE
      10:28:52 3710.0 5 AT 3709.0 3710.0 Buy
      		3,437,056 4619 LSE
      10:28:52 3710.0 5 AT 3709.0 3710.0 Buy
      		3,437,056 4619 LSE
      10:28:52 3710.0 5 AT 3709.0 3710.0 Buy
      		3,437,056 4619 LSE
      10:28:52 3710.0 99 AT 3709.0 3710.0 Buy
      		3,437,051 4618 LSE
      10:28:52 3710.0 99 AT 3709.0 3710.0 Buy
      		3,437,051 4618 LSE
      10:28:52 3710.0 99 AT 3709.0 3710.0 Buy
      		3,437,051 4618 LSE
      10:28:52 3710.0 242 AT 3709.0 3710.0 Buy
      		3,436,952 4617 LSE
      10:28:52 3710.0 242 AT 3709.0 3710.0 Buy
      		3,436,952 4617 LSE
      10:28:52 3710.0 242 AT 3709.0 3710.0 Buy
      		3,436,952 4617 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S27189
      Societe Generale Effekten
      Delayed Upgrade Clock