ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.18
      0.01%
      US Tech 100
      21,546.40
      0.09%
      Dow Jones
      44,414.65
      -0.30%
      Brent Oil
      75.325
      0.25%
      Bitcoin
      95,705.82
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,031.00
      -17.00
      ( -0.42% )
      Updated: 09:53:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3767 - 3751 (09:22-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:23 3707.0 186 AT 3706.0 3707.0 Buy
      		3,244,590 3767 LSE
      09:22:23 3707.0 186 AT 3706.0 3707.0 Buy
      		3,244,590 3767 LSE
      09:22:23 3707.0 186 AT 3706.0 3707.0 Buy
      		3,244,590 3767 LSE
      09:22:23 3707.0 114 AT 3706.0 3707.0 Buy
      		3,244,404 3766 LSE
      09:22:23 3707.0 114 AT 3706.0 3707.0 Buy
      		3,244,404 3766 LSE
      09:22:23 3707.0 114 AT 3706.0 3707.0 Buy
      		3,244,404 3766 LSE
      09:21:50 3707.0 214 AT 3707.0 3708.0 Sell
      		3,244,290 3765 LSE
      09:21:50 3707.0 214 AT 3707.0 3708.0 Sell
      		3,244,290 3765 LSE
      09:21:50 3707.0 214 AT 3707.0 3708.0 Sell
      		3,244,290 3765 LSE
      09:21:50 3707.0 43 AT 3707.0 3708.0 Sell
      		3,244,076 3764 LSE
      09:21:50 3707.0 43 AT 3707.0 3708.0 Sell
      		3,244,076 3764 LSE
      09:21:50 3707.0 43 AT 3707.0 3708.0 Sell
      		3,244,076 3764 LSE
      09:21:38 3706.0 441 AT 3706.0 3707.0 Sell
      		3,244,033 3763 LSE
      09:21:38 3706.0 441 AT 3706.0 3707.0 Sell
      		3,244,033 3763 LSE
      09:21:38 3706.0 441 AT 3706.0 3707.0 Sell
      		3,244,033 3763 LSE
      09:21:38 3706.0 211 AT 3706.0 3707.0 Sell
      		3,243,592 3762 LSE
      09:21:38 3706.0 211 AT 3706.0 3707.0 Sell
      		3,243,592 3762 LSE
      09:21:38 3706.0 211 AT 3706.0 3707.0 Sell
      		3,243,592 3762 LSE
      09:21:38 3706.0 230 AT 3706.0 3707.0 Sell
      		3,243,381 3761 LSE
      09:21:38 3706.0 230 AT 3706.0 3707.0 Sell
      		3,243,381 3761 LSE
      09:21:38 3706.0 230 AT 3706.0 3707.0 Sell
      		3,243,381 3761 LSE
      09:21:01 3707.0 126 AT 3707.0 3708.0 Sell
      		3,243,151 3760 LSE
      09:21:01 3707.0 126 AT 3707.0 3708.0 Sell
      		3,243,151 3760 LSE
      09:21:01 3707.0 126 AT 3707.0 3708.0 Sell
      		3,243,151 3760 LSE
      09:21:01 3707.0 338 AT 3707.0 3708.0 Sell
      		3,243,025 3759 LSE
      09:21:01 3707.0 338 AT 3707.0 3708.0 Sell
      		3,243,025 3759 LSE
      09:21:01 3707.0 338 AT 3707.0 3708.0 Sell
      		3,243,025 3759 LSE
      09:20:24 3707.22 20 O 3707.0 3709.0 Sell
      		3,242,687 3758 LSE
      09:20:24 3707.22 20 O 3707.0 3709.0 Sell
      		3,242,687 3758 LSE
      09:20:24 3707.22 20 O 3707.0 3709.0 Sell
      		3,242,687 3758 LSE
      09:20:18 3708.178 65 O 3707.0 3709.0 Buy
      		3,242,667 3757 LSE
      09:20:18 3708.178 65 O 3707.0 3709.0 Buy
      		3,242,667 3757 LSE
      09:20:18 3708.178 65 O 3707.0 3709.0 Buy
      		3,242,667 3757 LSE
      09:20:12 3707.0 1098 AT 3706.0 3707.0 Buy
      		3,242,602 3756 LSE
      09:20:12 3707.0 1098 AT 3706.0 3707.0 Buy
      		3,242,602 3756 LSE
      09:20:12 3707.0 1098 AT 3706.0 3707.0 Buy
      		3,242,602 3756 LSE
      09:20:12 3707.0 402 AT 3706.0 3707.0 Buy
      		3,241,504 3755 LSE
      09:20:12 3707.0 402 AT 3706.0 3707.0 Buy
      		3,241,504 3755 LSE
      09:20:12 3707.0 402 AT 3706.0 3707.0 Buy
      		3,241,504 3755 LSE
      09:19:35 3706.0 226 AT 3706.0 3707.0 Sell
      		3,241,102 3754 LSE
      09:19:35 3706.0 226 AT 3706.0 3707.0 Sell
      		3,241,102 3754 LSE
      09:19:35 3706.0 226 AT 3706.0 3707.0 Sell
      		3,241,102 3754 LSE
      09:19:35 3706.0 185 AT 3706.0 3707.0 Sell
      		3,240,876 3753 LSE
      09:19:35 3706.0 185 AT 3706.0 3707.0 Sell
      		3,240,876 3753 LSE
      09:19:35 3706.0 185 AT 3706.0 3707.0 Sell
      		3,240,876 3753 LSE
      09:19:28 3706.0 110 AT 3706.0 3707.0 Sell
      		3,240,691 3752 LSE
      09:19:28 3706.0 110 AT 3706.0 3707.0 Sell
      		3,240,691 3752 LSE
      09:19:28 3706.0 110 AT 3706.0 3707.0 Sell
      		3,240,691 3752 LSE
      09:19:28 3706.0 206 AT 3706.0 3707.0 Sell
      		3,240,581 3751 LSE
      09:19:28 3706.0 206 AT 3706.0 3707.0 Sell
      		3,240,581 3751 LSE
      09:19:28 3706.0 206 AT 3706.0 3707.0 Sell
      		3,240,581 3751 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UV8CMD
      UniCredit Bank
      AQSE
      VP.GB
      VP
      BIT
      VTY
      Vetrya
      BIT
      HPRD
      HSBC FTSE EPRA/NAREIT De...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads