ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,569.47
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (06:05-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:03 3666.0 145 AT 3666.0 3667.0 Sell
      		2,874,412 2201 LSE
      06:05:03 3666.0 212 AT 3666.0 3667.0 Sell
      		2,874,267 2200 LSE
      06:05:03 3666.0 196 AT 3666.0 3667.0 Sell
      		2,874,055 2199 LSE
      06:05:01 3667.0 271 AT 3667.0 3668.0 Sell
      		2,873,859 2198 LSE
      06:05:01 3668.0 358 AT 3667.0 3668.0 Buy
      		2,873,588 2197 LSE
      06:05:01 3668.0 126 AT 3668.0 3669.0 Sell
      		2,873,230 2196 LSE
      06:05:01 3668.0 187 AT 3668.0 3669.0 Sell
      		2,873,104 2195 LSE
      06:05:01 3669.0 3 AT 3669.0 3670.0 Sell
      		2,872,917 2194 LSE
      06:05:01 3669.0 179 AT 3669.0 3671.0 Sell
      		2,872,914 2193 LSE
      06:05:01 3669.0 180 AT 3669.0 3671.0 Sell
      		2,872,735 2192 LSE
      06:05:01 3669.0 156 AT 3669.0 3671.0 Sell
      		2,872,555 2191 LSE
      06:04:58 3670.0 7 AT 3670.0 3671.0 Sell
      		2,872,399 2190 LSE
      06:04:58 3670.0 197 AT 3670.0 3671.0 Sell
      		2,872,392 2189 LSE
      06:04:47 3670.0 237 AT 3670.0 3671.0 Sell
      		2,872,195 2188 LSE
      06:04:47 3670.0 27 AT 3670.0 3671.0 Sell
      		2,871,958 2187 LSE
      06:04:47 3670.0 53 AT 3670.0 3671.0 Sell
      		2,871,931 2186 LSE
      06:04:47 3670.0 76 AT 3669.0 3670.0 Buy
      		2,871,878 2185 LSE
      06:04:47 3670.0 38 AT 3669.0 3670.0 Buy
      		2,871,802 2184 LSE
      06:04:47 3670.0 242 AT 3669.0 3670.0 Buy
      		2,871,764 2183 LSE
      06:04:47 3670.0 388 AT 3670.0 3671.0 Sell
      		2,871,522 2182 LSE
      06:04:47 3670.0 220 AT 3670.0 3671.0 Sell
      		2,871,134 2181 LSE
      06:04:47 3670.0 63 AT 3670.0 3671.0 Sell
      		2,870,914 2180 LSE
      06:04:47 3670.0 53 AT 3670.0 3671.0 Sell
      		2,870,851 2179 LSE
      06:04:47 3670.0 64 AT 3670.0 3671.0 Sell
      		2,870,798 2178 LSE
      06:04:28 3670.0 81 AT 3670.0 3671.0 Sell
      		2,870,734 2177 LSE
      06:04:28 3670.0 60 AT 3670.0 3671.0 Sell
      		2,870,653 2176 LSE
      06:04:28 3670.0 227 AT 3670.0 3671.0 Sell
      		2,870,593 2175 LSE
      06:04:27 3670.0 7 AT 3670.0 3671.0 Sell
      		2,870,366 2174 LSE
      06:03:42 3670.0 55 AT 3669.0 3670.0 Buy
      		2,870,359 2173 LSE
      06:03:42 3670.0 6 AT 3669.0 3670.0 Buy
      		2,870,304 2172 LSE
      06:03:42 3670.0 109 AT 3669.0 3670.0 Buy
      		2,870,298 2171 LSE
      06:03:42 3670.0 278 AT 3669.0 3670.0 Buy
      		2,870,189 2170 LSE
      06:03:42 3669.0 181 AT 3668.0 3669.0 Buy
      		2,869,911 2169 LSE
      06:03:42 3669.0 98 AT 3668.0 3669.0 Buy
      		2,869,730 2168 LSE
      06:03:42 3669.0 174 AT 3668.0 3669.0 Buy
      		2,869,632 2167 LSE
      06:03:42 3669.0 540 AT 3668.0 3669.0 Buy
      		2,869,458 2166 LSE
      06:03:42 3669.0 209 AT 3668.0 3669.0 Buy
      		2,868,918 2165 LSE
      06:03:42 3669.0 177 AT 3668.0 3669.0 Buy
      		2,868,709 2164 LSE
      06:03:38 3668.6 96 O 3668.0 3669.0 Buy
      		2,868,532 2163 LSE
      06:02:58 3668.0 192 AT 3668.0 3669.0 Sell
      		2,868,436 2162 LSE
      06:02:58 3668.0 190 AT 3668.0 3669.0 Sell
      		2,868,244 2161 LSE
      06:02:28 3668.389 555 O 3667.0 3669.0 Buy
      		2,868,054 2160 LSE
      06:02:19 3667.0 500 AT 3666.0 3667.0 Buy
      		2,867,499 2159 LSE
      06:02:14 3665.624 190 O 3665.0 3667.0 Sell
      		2,866,999 2158 LSE
      06:01:55 3666.0 49 AT 3665.0 3666.0 Buy
      		2,866,809 2157 LSE
      06:01:34 3665.0 189 AT 3665.0 3666.0 Sell
      		2,866,760 2156 LSE
      06:01:30 3665.0 48 AT 3665.0 3666.0 Sell
      		2,866,571 2155 LSE
      06:01:30 3665.0 338 AT 3665.0 3666.0 Sell
      		2,866,523 2154 LSE
      06:01:30 3665.0 131 AT 3665.0 3666.0 Sell
      		2,866,185 2153 LSE
      06:00:59 3666.153 81 O 3665.0 3667.0 Buy
      		2,866,054 2152 LSE
      06:00:53 3666.0 27 AT 3666.0 3667.0 Sell
      		2,865,973 2151 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock