ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,656.66
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (11:28-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:04 3727.0 37 AT 3726.0 3727.0 Buy
      		3,664,405 5501 LSE
      11:28:04 3727.0 121 AT 3726.0 3727.0 Buy
      		3,664,368 5500 LSE
      11:27:31 3727.0 89 AT 3726.0 3727.0 Buy
      		3,664,247 5499 LSE
      11:27:31 3727.0 15 AT 3727.0 3728.0 Sell
      		3,664,158 5498 LSE
      11:27:31 3727.0 206 AT 3727.0 3728.0 Sell
      		3,664,143 5497 LSE
      11:27:31 3727.0 195 AT 3727.0 3728.0 Sell
      		3,663,937 5496 LSE
      11:27:31 3727.0 113 AT 3727.0 3728.0 Sell
      		3,663,742 5495 LSE
      11:27:31 3727.0 8 AT 3727.0 3728.0 Sell
      		3,663,629 5494 LSE
      11:27:31 3727.0 318 AT 3727.0 3728.0 Sell
      		3,663,621 5493 LSE
      11:27:26 3728.0 71 AT 3727.0 3728.0 Buy
      		3,663,303 5492 LSE
      11:27:26 3728.0 204 AT 3727.0 3728.0 Buy
      		3,663,232 5491 LSE
      11:27:05 3727.0 94 AT 3726.0 3727.0 Buy
      		3,663,028 5490 LSE
      11:27:05 3727.0 94 AT 3726.0 3727.0 Buy
      		3,662,934 5489 LSE
      11:27:02 3727.0 92 AT 3726.0 3727.0 Buy
      		3,662,840 5488 LSE
      11:27:02 3727.0 175 AT 3726.0 3727.0 Buy
      		3,662,748 5487 LSE
      11:27:02 3727.0 185 AT 3726.0 3727.0 Buy
      		3,662,573 5486 LSE
      11:26:50 3726.0 89 AT 3726.0 3727.0 Sell
      		3,662,388 5485 LSE
      11:26:50 3726.0 210 AT 3726.0 3727.0 Sell
      		3,662,299 5484 LSE
      11:26:50 3726.0 323 AT 3726.0 3727.0 Sell
      		3,662,089 5483 LSE
      11:26:50 3726.0 231 AT 3726.0 3727.0 Sell
      		3,661,766 5482 LSE
      11:26:50 3726.0 816 AT 3726.0 3727.0 Sell
      		3,661,535 5481 LSE
      11:26:50 3726.0 34 AT 3726.0 3727.0 Sell
      		3,660,719 5480 LSE
      11:26:50 3726.0 183 AT 3726.0 3727.0 Sell
      		3,660,685 5479 LSE
      11:26:50 3726.0 3 AT 3726.0 3727.0 Sell
      		3,660,502 5478 LSE
      11:26:50 3726.0 204 AT 3726.0 3727.0 Sell
      		3,660,499 5477 LSE
      11:26:50 3726.0 115 AT 3726.0 3727.0 Sell
      		3,660,295 5476 LSE
      11:26:45 3726.0 67 AT 3726.0 3728.0 Sell
      		3,660,180 5475 LSE
      11:26:45 3727.0 168 AT 3726.0 3727.0 Buy
      		3,660,113 5474 LSE
      11:26:43 3727.0 125 AT 3727.0 3728.0 Sell
      		3,659,945 5473 LSE
      11:26:43 3727.0 15 AT 3727.0 3728.0 Sell
      		3,659,820 5472 LSE
      11:26:43 3727.0 374 AT 3727.0 3728.0 Sell
      		3,659,805 5471 LSE
      11:26:43 3727.0 29 AT 3727.0 3728.0 Sell
      		3,659,431 5470 LSE
      11:26:43 3727.0 202 AT 3727.0 3728.0 Sell
      		3,659,402 5469 LSE
      11:26:32 3728.0 816 AT 3727.0 3728.0 Buy
      		3,659,200 5468 LSE
      11:26:32 3728.0 200 AT 3727.0 3728.0 Buy
      		3,658,384 5467 LSE
      11:26:32 3728.0 183 AT 3727.0 3728.0 Buy
      		3,658,184 5466 LSE
      11:26:32 3728.0 446 AT 3727.0 3728.0 Buy
      		3,658,001 5465 LSE
      11:26:32 3728.0 4 AT 3727.0 3728.0 Buy
      		3,657,555 5464 LSE
      11:26:32 3728.0 168 AT 3727.0 3728.0 Buy
      		3,657,551 5463 LSE
      11:26:26 3728.0 16 AT 3727.0 3728.0 Buy
      		3,657,383 5462 LSE
      11:26:26 3728.0 92 AT 3727.0 3728.0 Buy
      		3,657,367 5461 LSE
      11:26:15 3727.0 157 AT 3727.0 3728.0 Sell
      		3,657,275 5460 LSE
      11:26:15 3727.0 189 AT 3727.0 3728.0 Sell
      		3,657,118 5459 LSE
      11:26:15 3727.0 274 AT 3727.0 3728.0 Sell
      		3,656,929 5458 LSE
      11:26:15 3727.0 180 AT 3727.0 3728.0 Sell
      		3,656,655 5457 LSE
      11:26:11 3727.0 56 AT 3727.0 3728.0 Sell
      		3,656,475 5456 LSE
      11:26:03 3727.0 197 AT 3727.0 3728.0 Sell
      		3,656,419 5455 LSE
      11:26:03 3727.0 388 AT 3727.0 3728.0 Sell
      		3,656,222 5454 LSE
      11:26:03 3727.0 200 AT 3727.0 3728.0 Sell
      		3,655,834 5453 LSE
      11:25:59 3727.0 264 AT 3726.0 3728.0
      		3,655,634 5452 LSE
      11:25:59 3727.0 215 AT 3726.0 3727.0 Buy
      		3,655,370 5451 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock