BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,600.00
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3584 (08:52-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:53 3704.0 201 AT 3703.0 3704.0 Buy
      		3,211,972 3601 LSE
      08:52:53 3704.0 201 AT 3703.0 3704.0 Buy
      		3,211,972 3601 LSE
      08:52:53 3704.0 201 AT 3703.0 3704.0 Buy
      		3,211,972 3601 LSE
      08:52:53 3704.0 121 AT 3703.0 3704.0 Buy
      		3,211,771 3600 LSE
      08:52:53 3704.0 121 AT 3703.0 3704.0 Buy
      		3,211,771 3600 LSE
      08:52:53 3704.0 121 AT 3703.0 3704.0 Buy
      		3,211,771 3600 LSE
      08:52:44 3703.49 70 O 3703.0 3704.0 Sell
      		3,211,650 3599 LSE
      08:52:44 3703.49 70 O 3703.0 3704.0 Sell
      		3,211,650 3599 LSE
      08:52:44 3703.49 70 O 3703.0 3704.0 Sell
      		3,211,650 3599 LSE
      08:52:41 3704.0 10 O 3703.0 3704.0 Buy
      		3,211,580 3598 LSE
      08:52:41 3704.0 10 O 3703.0 3704.0 Buy
      		3,211,580 3598 LSE
      08:52:41 3704.0 10 O 3703.0 3704.0 Buy
      		3,211,580 3598 LSE
      08:52:28 3703.0 180 AT 3702.0 3703.0 Buy
      		3,211,570 3597 LSE
      08:52:28 3703.0 180 AT 3702.0 3703.0 Buy
      		3,211,570 3597 LSE
      08:52:28 3703.0 180 AT 3702.0 3703.0 Buy
      		3,211,570 3597 LSE
      08:52:16 3702.0 184 AT 3701.0 3702.0 Buy
      		3,211,390 3596 LSE
      08:52:16 3702.0 184 AT 3701.0 3702.0 Buy
      		3,211,390 3596 LSE
      08:52:16 3702.0 184 AT 3701.0 3702.0 Buy
      		3,211,390 3596 LSE
      08:51:16 3702.0 148 AT 3702.0 3703.0 Sell
      		3,211,206 3595 LSE
      08:51:16 3702.0 148 AT 3702.0 3703.0 Sell
      		3,211,206 3595 LSE
      08:51:16 3702.0 148 AT 3702.0 3703.0 Sell
      		3,211,206 3595 LSE
      08:51:11 3702.0 15 AT 3701.0 3702.0 Buy
      		3,211,058 3594 LSE
      08:51:11 3702.0 15 AT 3701.0 3702.0 Buy
      		3,211,058 3594 LSE
      08:51:11 3702.0 15 AT 3701.0 3702.0 Buy
      		3,211,058 3594 LSE
      08:50:29 3702.0 307 AT 3702.0 3703.0 Sell
      		3,211,043 3593 LSE
      08:50:29 3702.0 307 AT 3702.0 3703.0 Sell
      		3,211,043 3593 LSE
      08:50:29 3702.0 307 AT 3702.0 3703.0 Sell
      		3,211,043 3593 LSE
      08:50:29 3702.0 239 AT 3702.0 3703.0 Sell
      		3,210,736 3592 LSE
      08:50:29 3702.0 239 AT 3702.0 3703.0 Sell
      		3,210,736 3592 LSE
      08:50:29 3702.0 239 AT 3702.0 3703.0 Sell
      		3,210,736 3592 LSE
      08:50:14 3703.0 228 AT 3703.0 3704.0 Sell
      		3,210,497 3591 LSE
      08:50:14 3703.0 228 AT 3703.0 3704.0 Sell
      		3,210,497 3591 LSE
      08:50:14 3703.0 228 AT 3703.0 3704.0 Sell
      		3,210,497 3591 LSE
      08:50:14 3703.0 7 AT 3703.0 3704.0 Sell
      		3,210,269 3590 LSE
      08:50:14 3703.0 7 AT 3703.0 3704.0 Sell
      		3,210,269 3590 LSE
      08:50:14 3703.0 7 AT 3703.0 3704.0 Sell
      		3,210,269 3590 LSE
      08:50:14 3703.0 7 AT 3703.0 3704.0 Sell
      		3,210,262 3589 LSE
      08:50:14 3703.0 7 AT 3703.0 3704.0 Sell
      		3,210,262 3589 LSE
      08:50:14 3703.0 7 AT 3703.0 3704.0 Sell
      		3,210,262 3589 LSE
      08:50:14 3703.0 242 AT 3703.0 3704.0 Sell
      		3,210,255 3588 LSE
      08:50:14 3703.0 242 AT 3703.0 3704.0 Sell
      		3,210,255 3588 LSE
      08:50:14 3703.0 242 AT 3703.0 3704.0 Sell
      		3,210,255 3588 LSE
      08:49:59 3704.0 170 AT 3703.0 3704.0 Buy
      		3,210,013 3587 LSE
      08:49:59 3704.0 170 AT 3703.0 3704.0 Buy
      		3,210,013 3587 LSE
      08:49:59 3704.0 170 AT 3703.0 3704.0 Buy
      		3,210,013 3587 LSE
      08:49:59 3704.0 390 AT 3703.0 3704.0 Buy
      		3,209,843 3586 LSE
      08:49:59 3704.0 390 AT 3703.0 3704.0 Buy
      		3,209,843 3586 LSE
      08:49:59 3704.0 390 AT 3703.0 3704.0 Buy
      		3,209,843 3586 LSE
      08:49:59 3704.0 192 AT 3703.0 3704.0 Buy
      		3,209,453 3585 LSE
      08:49:59 3704.0 192 AT 3703.0 3704.0 Buy
      		3,209,453 3585 LSE
      08:49:59 3704.0 192 AT 3703.0 3704.0 Buy
      		3,209,453 3585 LSE
      08:49:59 3704.0 199 AT 3703.0 3704.0 Buy
      		3,209,261 3584 LSE
      08:49:59 3704.0 199 AT 3703.0 3704.0 Buy
      		3,209,261 3584 LSE
      08:49:59 3704.0 199 AT 3703.0 3704.0 Buy
      		3,209,261 3584 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      F26269
      Vontobel Financial Produ...
      Delayed Upgrade Clock