BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.06
      0.40%
      US Tech 100
      20,344.40
      0.40%
      Dow Jones
      44,714.18
      -0.05%
      Brent Oil
      71.985
      -0.85%
      Bitcoin
      92,246.30
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2484 (06:33-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:39 3668.0 29 AT 3667.0 3668.0 Buy
      		2,941,548 2501 LSE
      06:33:39 3668.0 29 AT 3667.0 3668.0 Buy
      		2,941,548 2501 LSE
      06:33:39 3668.0 29 AT 3667.0 3668.0 Buy
      		2,941,548 2501 LSE
      06:33:37 3667.0 154 AT 3667.0 3668.0 Sell
      		2,941,519 2500 LSE
      06:33:37 3667.0 154 AT 3667.0 3668.0 Sell
      		2,941,519 2500 LSE
      06:33:37 3667.0 154 AT 3667.0 3668.0 Sell
      		2,941,519 2500 LSE
      06:33:37 3667.0 177 AT 3667.0 3668.0 Sell
      		2,941,365 2499 LSE
      06:33:37 3667.0 177 AT 3667.0 3668.0 Sell
      		2,941,365 2499 LSE
      06:33:37 3667.0 177 AT 3667.0 3668.0 Sell
      		2,941,365 2499 LSE
      06:33:21 3667.0 288 AT 3667.0 3668.0 Sell
      		2,941,188 2498 LSE
      06:33:21 3667.0 288 AT 3667.0 3668.0 Sell
      		2,941,188 2498 LSE
      06:33:21 3667.0 288 AT 3667.0 3668.0 Sell
      		2,941,188 2498 LSE
      06:33:21 3667.0 170 AT 3667.0 3668.0 Sell
      		2,940,900 2497 LSE
      06:33:21 3667.0 170 AT 3667.0 3668.0 Sell
      		2,940,900 2497 LSE
      06:33:21 3667.0 170 AT 3667.0 3668.0 Sell
      		2,940,900 2497 LSE
      06:33:21 3668.0 178 AT 3668.0 3669.0 Sell
      		2,940,730 2496 LSE
      06:33:21 3668.0 178 AT 3668.0 3669.0 Sell
      		2,940,730 2496 LSE
      06:33:21 3668.0 178 AT 3668.0 3669.0 Sell
      		2,940,730 2496 LSE
      06:33:06 3668.0 288 AT 3667.0 3668.0 Buy
      		2,940,552 2495 LSE
      06:33:06 3668.0 288 AT 3667.0 3668.0 Buy
      		2,940,552 2495 LSE
      06:33:06 3668.0 288 AT 3667.0 3668.0 Buy
      		2,940,552 2495 LSE
      06:33:06 3668.0 34 AT 3667.0 3668.0 Buy
      		2,940,264 2494 LSE
      06:33:06 3668.0 34 AT 3667.0 3668.0 Buy
      		2,940,264 2494 LSE
      06:33:06 3668.0 34 AT 3667.0 3668.0 Buy
      		2,940,264 2494 LSE
      06:33:06 3668.0 166 AT 3668.0 3669.0 Sell
      		2,940,230 2493 LSE
      06:33:06 3668.0 166 AT 3668.0 3669.0 Sell
      		2,940,230 2493 LSE
      06:33:06 3668.0 166 AT 3668.0 3669.0 Sell
      		2,940,230 2493 LSE
      06:33:06 3668.0 237 AT 3668.0 3670.0 Sell
      		2,940,064 2492 LSE
      06:33:06 3668.0 237 AT 3668.0 3670.0 Sell
      		2,940,064 2492 LSE
      06:33:06 3668.0 237 AT 3668.0 3670.0 Sell
      		2,940,064 2492 LSE
      06:33:06 3668.0 556 AT 3668.0 3670.0 Sell
      		2,939,827 2491 LSE
      06:33:06 3668.0 556 AT 3668.0 3670.0 Sell
      		2,939,827 2491 LSE
      06:33:06 3668.0 556 AT 3668.0 3670.0 Sell
      		2,939,827 2491 LSE
      06:33:06 3668.0 202 AT 3668.0 3670.0 Sell
      		2,939,271 2490 LSE
      06:33:06 3668.0 202 AT 3668.0 3670.0 Sell
      		2,939,271 2490 LSE
      06:33:06 3668.0 202 AT 3668.0 3670.0 Sell
      		2,939,271 2490 LSE
      06:33:06 3668.0 211 AT 3668.0 3670.0 Sell
      		2,939,069 2489 LSE
      06:33:06 3668.0 211 AT 3668.0 3670.0 Sell
      		2,939,069 2489 LSE
      06:33:06 3668.0 211 AT 3668.0 3670.0 Sell
      		2,939,069 2489 LSE
      06:33:06 3668.0 109 AT 3668.0 3670.0 Sell
      		2,938,858 2488 LSE
      06:33:06 3668.0 109 AT 3668.0 3670.0 Sell
      		2,938,858 2488 LSE
      06:33:06 3668.0 109 AT 3668.0 3670.0 Sell
      		2,938,858 2488 LSE
      06:33:06 3668.0 179 AT 3668.0 3670.0 Sell
      		2,938,749 2487 LSE
      06:33:06 3668.0 179 AT 3668.0 3670.0 Sell
      		2,938,749 2487 LSE
      06:33:06 3668.0 179 AT 3668.0 3670.0 Sell
      		2,938,749 2487 LSE
      06:33:06 3668.0 177 AT 3668.0 3670.0 Sell
      		2,938,570 2486 LSE
      06:33:06 3668.0 177 AT 3668.0 3670.0 Sell
      		2,938,570 2486 LSE
      06:33:06 3668.0 177 AT 3668.0 3670.0 Sell
      		2,938,570 2486 LSE
      06:33:06 3668.0 150 AT 3668.0 3670.0 Sell
      		2,938,393 2485 LSE
      06:33:06 3668.0 150 AT 3668.0 3670.0 Sell
      		2,938,393 2485 LSE
      06:33:06 3668.0 150 AT 3668.0 3670.0 Sell
      		2,938,393 2485 LSE
      06:33:06 3669.0 144 AT 3669.0 3670.0 Sell
      		2,938,243 2484 LSE
      06:33:06 3669.0 144 AT 3669.0 3670.0 Sell
      		2,938,243 2484 LSE
      06:33:06 3669.0 144 AT 3669.0 3670.0 Sell
      		2,938,243 2484 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock