ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.95
      -0.03%
      US Tech 100
      21,547.56
      0.10%
      Dow Jones
      44,392.81
      -0.34%
      Brent Oil
      75.315
      0.24%
      Bitcoin
      95,539.72
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,029.00
      -19.00
      ( -0.47% )
      Updated: 09:55:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2984 - 2967 (07:31-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:40 3687.0 58 AT 3687.0 3688.0 Sell
      		3,067,699 2984 LSE
      07:31:40 3687.0 58 AT 3687.0 3688.0 Sell
      		3,067,699 2984 LSE
      07:31:40 3687.0 58 AT 3687.0 3688.0 Sell
      		3,067,699 2984 LSE
      07:31:40 3687.0 335 AT 3687.0 3688.0 Sell
      		3,067,641 2983 LSE
      07:31:40 3687.0 335 AT 3687.0 3688.0 Sell
      		3,067,641 2983 LSE
      07:31:40 3687.0 335 AT 3687.0 3688.0 Sell
      		3,067,641 2983 LSE
      07:31:10 3687.0 196 AT 3687.0 3688.0 Sell
      		3,067,306 2982 LSE
      07:31:10 3687.0 196 AT 3687.0 3688.0 Sell
      		3,067,306 2982 LSE
      07:31:10 3687.0 196 AT 3687.0 3688.0 Sell
      		3,067,306 2982 LSE
      07:31:10 3687.0 372 AT 3687.0 3688.0 Sell
      		3,067,110 2981 LSE
      07:31:10 3687.0 372 AT 3687.0 3688.0 Sell
      		3,067,110 2981 LSE
      07:31:10 3687.0 372 AT 3687.0 3688.0 Sell
      		3,067,110 2981 LSE
      07:31:10 3687.0 372 AT 3687.0 3688.0 Sell
      		3,066,738 2980 LSE
      07:31:10 3687.0 372 AT 3687.0 3688.0 Sell
      		3,066,738 2980 LSE
      07:31:10 3687.0 372 AT 3687.0 3688.0 Sell
      		3,066,738 2980 LSE
      07:31:10 3687.0 172 AT 3687.0 3688.0 Sell
      		3,066,366 2979 LSE
      07:31:10 3687.0 172 AT 3687.0 3688.0 Sell
      		3,066,366 2979 LSE
      07:31:10 3687.0 172 AT 3687.0 3688.0 Sell
      		3,066,366 2979 LSE
      07:31:10 3687.0 200 AT 3687.0 3688.0 Sell
      		3,066,194 2978 LSE
      07:31:10 3687.0 200 AT 3687.0 3688.0 Sell
      		3,066,194 2978 LSE
      07:31:10 3687.0 200 AT 3687.0 3688.0 Sell
      		3,066,194 2978 LSE
      07:31:05 3687.0 439 AT 3687.0 3688.0 Sell
      		3,065,994 2977 LSE
      07:31:05 3687.0 439 AT 3687.0 3688.0 Sell
      		3,065,994 2977 LSE
      07:31:05 3687.0 439 AT 3687.0 3688.0 Sell
      		3,065,994 2977 LSE
      07:31:05 3687.0 196 AT 3687.0 3688.0 Sell
      		3,065,555 2976 LSE
      07:31:05 3687.0 196 AT 3687.0 3688.0 Sell
      		3,065,555 2976 LSE
      07:31:05 3687.0 196 AT 3687.0 3688.0 Sell
      		3,065,555 2976 LSE
      07:31:05 3687.0 179 AT 3687.0 3688.0 Sell
      		3,065,359 2975 LSE
      07:31:05 3687.0 179 AT 3687.0 3688.0 Sell
      		3,065,359 2975 LSE
      07:31:05 3687.0 179 AT 3687.0 3688.0 Sell
      		3,065,359 2975 LSE
      07:31:05 3687.0 189 AT 3687.0 3688.0 Sell
      		3,065,180 2974 LSE
      07:31:05 3687.0 189 AT 3687.0 3688.0 Sell
      		3,065,180 2974 LSE
      07:31:05 3687.0 189 AT 3687.0 3688.0 Sell
      		3,065,180 2974 LSE
      07:31:05 3687.0 186 AT 3687.0 3688.0 Sell
      		3,064,991 2973 LSE
      07:31:05 3687.0 186 AT 3687.0 3688.0 Sell
      		3,064,991 2973 LSE
      07:31:05 3687.0 186 AT 3687.0 3688.0 Sell
      		3,064,991 2973 LSE
      07:31:05 3687.0 24 AT 3687.0 3688.0 Sell
      		3,064,805 2972 LSE
      07:31:05 3687.0 24 AT 3687.0 3688.0 Sell
      		3,064,805 2972 LSE
      07:31:05 3687.0 24 AT 3687.0 3688.0 Sell
      		3,064,805 2972 LSE
      07:31:05 3687.0 343 AT 3687.0 3688.0 Sell
      		3,064,781 2971 LSE
      07:31:05 3687.0 343 AT 3687.0 3688.0 Sell
      		3,064,781 2971 LSE
      07:31:05 3687.0 343 AT 3687.0 3688.0 Sell
      		3,064,781 2971 LSE
      07:31:05 3687.0 409 AT 3687.0 3688.0 Sell
      		3,064,438 2970 LSE
      07:31:05 3687.0 409 AT 3687.0 3688.0 Sell
      		3,064,438 2970 LSE
      07:31:05 3687.0 409 AT 3687.0 3688.0 Sell
      		3,064,438 2970 LSE
      07:31:05 3687.0 180 AT 3687.0 3688.0 Sell
      		3,064,029 2969 LSE
      07:31:05 3687.0 180 AT 3687.0 3688.0 Sell
      		3,064,029 2969 LSE
      07:31:05 3687.0 180 AT 3687.0 3688.0 Sell
      		3,064,029 2969 LSE
      07:31:05 3687.0 537 AT 3687.0 3688.0 Sell
      		3,063,849 2968 LSE
      07:31:05 3687.0 537 AT 3687.0 3688.0 Sell
      		3,063,849 2968 LSE
      07:31:05 3687.0 537 AT 3687.0 3688.0 Sell
      		3,063,849 2968 LSE
      07:31:05 3687.0 556 AT 3687.0 3688.0 Sell
      		3,063,312 2967 LSE
      07:31:05 3687.0 556 AT 3687.0 3688.0 Sell
      		3,063,312 2967 LSE
      07:31:05 3687.0 556 AT 3687.0 3688.0 Sell
      		3,063,312 2967 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB7DLY
      Unicredit Bank
      BIT
      UC71MP
      Unicredit Bank
      BIT
      S28952
      Societe Generale Effekten
      BIT
      UC72M4
      Unicredit Bank
      BIT
      UC610T
      Unicredit Bank
      BIT
      S24898
      SG ISSUER
      BIT
      XG7S
      I GLOBAL SOVEREIGN UCITS...
      BIT
      S29293
      Societe Generale Effekten
      BIT
      S28176
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads