BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.06
      0.41%
      US Tech 100
      20,358.80
      0.47%
      Dow Jones
      44,712.90
      -0.05%
      Brent Oil
      71.835
      -1.06%
      Bitcoin
      92,936.44
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3417 - 3401 (08:27-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:59 3696.0 6 AT 3695.0 3696.0 Buy
      		3,171,400 3417 LSE
      08:27:59 3696.0 6 AT 3695.0 3696.0 Buy
      		3,171,400 3417 LSE
      08:27:59 3696.0 6 AT 3695.0 3696.0 Buy
      		3,171,400 3417 LSE
      08:27:59 3696.0 271 AT 3695.0 3696.0 Buy
      		3,171,394 3416 LSE
      08:27:59 3696.0 271 AT 3695.0 3696.0 Buy
      		3,171,394 3416 LSE
      08:27:59 3696.0 271 AT 3695.0 3696.0 Buy
      		3,171,394 3416 LSE
      08:26:27 3696.0 17 AT 3695.0 3696.0 Buy
      		3,171,123 3415 LSE
      08:26:27 3696.0 17 AT 3695.0 3696.0 Buy
      		3,171,123 3415 LSE
      08:26:27 3696.0 17 AT 3695.0 3696.0 Buy
      		3,171,123 3415 LSE
      08:26:00 3696.0 126 AT 3696.0 3697.0 Sell
      		3,171,106 3414 LSE
      08:26:00 3696.0 126 AT 3696.0 3697.0 Sell
      		3,171,106 3414 LSE
      08:26:00 3696.0 126 AT 3696.0 3697.0 Sell
      		3,171,106 3414 LSE
      08:26:00 3696.0 239 AT 3696.0 3697.0 Sell
      		3,170,980 3413 LSE
      08:26:00 3696.0 239 AT 3696.0 3697.0 Sell
      		3,170,980 3413 LSE
      08:26:00 3696.0 239 AT 3696.0 3697.0 Sell
      		3,170,980 3413 LSE
      08:26:00 3696.0 300 AT 3696.0 3697.0 Sell
      		3,170,741 3412 LSE
      08:26:00 3696.0 300 AT 3696.0 3697.0 Sell
      		3,170,741 3412 LSE
      08:26:00 3696.0 300 AT 3696.0 3697.0 Sell
      		3,170,741 3412 LSE
      08:26:00 3696.0 7 AT 3696.0 3697.0 Sell
      		3,170,441 3411 LSE
      08:26:00 3696.0 7 AT 3696.0 3697.0 Sell
      		3,170,441 3411 LSE
      08:26:00 3696.0 7 AT 3696.0 3697.0 Sell
      		3,170,441 3411 LSE
      08:26:00 3696.0 58 AT 3696.0 3697.0 Sell
      		3,170,434 3410 LSE
      08:26:00 3696.0 58 AT 3696.0 3697.0 Sell
      		3,170,434 3410 LSE
      08:26:00 3696.0 58 AT 3696.0 3697.0 Sell
      		3,170,434 3410 LSE
      08:25:31 3697.0 151 AT 3697.0 3698.0 Sell
      		3,170,376 3409 LSE
      08:25:31 3697.0 151 AT 3697.0 3698.0 Sell
      		3,170,376 3409 LSE
      08:25:31 3697.0 151 AT 3697.0 3698.0 Sell
      		3,170,376 3409 LSE
      08:25:31 3697.0 29 AT 3697.0 3698.0 Sell
      		3,170,225 3408 LSE
      08:25:31 3697.0 29 AT 3697.0 3698.0 Sell
      		3,170,225 3408 LSE
      08:25:31 3697.0 29 AT 3697.0 3698.0 Sell
      		3,170,225 3408 LSE
      08:25:25 3697.0 177 AT 3697.0 3698.0 Sell
      		3,170,196 3407 LSE
      08:25:25 3697.0 177 AT 3697.0 3698.0 Sell
      		3,170,196 3407 LSE
      08:25:25 3697.0 177 AT 3697.0 3698.0 Sell
      		3,170,196 3407 LSE
      08:25:25 3697.0 87 AT 3697.0 3698.0 Sell
      		3,170,019 3406 LSE
      08:25:25 3697.0 87 AT 3697.0 3698.0 Sell
      		3,170,019 3406 LSE
      08:25:25 3697.0 87 AT 3697.0 3698.0 Sell
      		3,170,019 3406 LSE
      08:25:17 3697.0 113 AT 3697.0 3698.0 Sell
      		3,169,932 3405 LSE
      08:25:17 3697.0 113 AT 3697.0 3698.0 Sell
      		3,169,932 3405 LSE
      08:25:17 3697.0 113 AT 3697.0 3698.0 Sell
      		3,169,932 3405 LSE
      08:25:17 3697.0 26 AT 3697.0 3698.0 Sell
      		3,169,819 3404 LSE
      08:25:17 3697.0 26 AT 3697.0 3698.0 Sell
      		3,169,819 3404 LSE
      08:25:17 3697.0 26 AT 3697.0 3698.0 Sell
      		3,169,819 3404 LSE
      08:25:16 3697.0 483 AT 3696.0 3697.0 Buy
      		3,169,793 3403 LSE
      08:25:16 3697.0 483 AT 3696.0 3697.0 Buy
      		3,169,793 3403 LSE
      08:25:16 3697.0 483 AT 3696.0 3697.0 Buy
      		3,169,793 3403 LSE
      08:25:16 3697.0 173 AT 3696.0 3697.0 Buy
      		3,169,310 3402 LSE
      08:25:16 3697.0 173 AT 3696.0 3697.0 Buy
      		3,169,310 3402 LSE
      08:25:16 3697.0 173 AT 3696.0 3697.0 Buy
      		3,169,310 3402 LSE
      08:25:05 3696.0 27 AT 3696.0 3697.0 Sell
      		3,169,137 3401 LSE
      08:25:05 3696.0 27 AT 3696.0 3697.0 Sell
      		3,169,137 3401 LSE
      08:25:05 3696.0 27 AT 3696.0 3697.0 Sell
      		3,169,137 3401 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB73S7
      Unicredit Bank
      BIT
      F39638
      Vontobel Financial Produ...
      BOV
      BRAP4R
      BRADESPAR PN
      BIT
      SFCAL5
      Sg Issuer
      BIT
      I07269
      INTESA SANPAOLO
      BOV
      OSXB3R
      OSX BRASIL ON
      BIT
      S27839
      Societe Generale Effekten
      BIT
      S28780
      Societe Generale Effekten
      BIT
      HPRD
      HSBC FTSE EPRA/NAREIT De...
      BIT
      USDAX7
      Unicredit Bank
      Delayed Upgrade Clock