ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.08
      0.06%
      US Tech 100
      21,546.80
      0.10%
      Dow Jones
      44,424.09
      -0.27%
      Brent Oil
      75.315
      0.24%
      Bitcoin
      95,586.42
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 09:58:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5084 (11:07-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:28 3729.0 260 AT 3728.0 3729.0 Buy
      		3,576,475 5101 LSE
      11:07:28 3729.0 260 AT 3728.0 3729.0 Buy
      		3,576,475 5101 LSE
      11:07:28 3729.0 260 AT 3728.0 3729.0 Buy
      		3,576,475 5101 LSE
      11:07:12 3729.0 92 AT 3728.0 3729.0 Buy
      		3,576,215 5100 LSE
      11:07:12 3729.0 92 AT 3728.0 3729.0 Buy
      		3,576,215 5100 LSE
      11:07:12 3729.0 92 AT 3728.0 3729.0 Buy
      		3,576,215 5100 LSE
      11:07:12 3729.0 249 AT 3728.0 3729.0 Buy
      		3,576,123 5099 LSE
      11:07:12 3729.0 249 AT 3728.0 3729.0 Buy
      		3,576,123 5099 LSE
      11:07:12 3729.0 249 AT 3728.0 3729.0 Buy
      		3,576,123 5099 LSE
      11:07:12 3729.0 200 AT 3728.0 3729.0 Buy
      		3,575,874 5098 LSE
      11:07:12 3729.0 200 AT 3728.0 3729.0 Buy
      		3,575,874 5098 LSE
      11:07:12 3729.0 200 AT 3728.0 3729.0 Buy
      		3,575,874 5098 LSE
      11:07:08 3729.0 78 AT 3729.0 3730.0 Sell
      		3,575,674 5097 LSE
      11:07:08 3729.0 78 AT 3729.0 3730.0 Sell
      		3,575,674 5097 LSE
      11:07:08 3729.0 78 AT 3729.0 3730.0 Sell
      		3,575,674 5097 LSE
      11:07:08 3729.0 417 AT 3729.0 3730.0 Sell
      		3,575,596 5096 LSE
      11:07:08 3729.0 417 AT 3729.0 3730.0 Sell
      		3,575,596 5096 LSE
      11:07:08 3729.0 417 AT 3729.0 3730.0 Sell
      		3,575,596 5096 LSE
      11:07:02 3730.0 180 AT 3729.0 3730.0 Buy
      		3,575,179 5095 LSE
      11:07:02 3730.0 180 AT 3729.0 3730.0 Buy
      		3,575,179 5095 LSE
      11:07:02 3730.0 180 AT 3729.0 3730.0 Buy
      		3,575,179 5095 LSE
      11:06:41 3730.0 10 AT 3729.0 3730.0 Buy
      		3,574,999 5094 LSE
      11:06:41 3730.0 10 AT 3729.0 3730.0 Buy
      		3,574,999 5094 LSE
      11:06:41 3730.0 10 AT 3729.0 3730.0 Buy
      		3,574,999 5094 LSE
      11:06:41 3730.0 200 AT 3729.0 3730.0 Buy
      		3,574,989 5093 LSE
      11:06:41 3730.0 200 AT 3729.0 3730.0 Buy
      		3,574,989 5093 LSE
      11:06:41 3730.0 200 AT 3729.0 3730.0 Buy
      		3,574,989 5093 LSE
      11:06:31 3730.0 131 AT 3729.0 3730.0 Buy
      		3,574,789 5092 LSE
      11:06:31 3730.0 131 AT 3729.0 3730.0 Buy
      		3,574,789 5092 LSE
      11:06:31 3730.0 131 AT 3729.0 3730.0 Buy
      		3,574,789 5092 LSE
      11:06:28 3730.0 816 AT 3729.0 3730.0 Buy
      		3,574,658 5091 LSE
      11:06:28 3730.0 816 AT 3729.0 3730.0 Buy
      		3,574,658 5091 LSE
      11:06:28 3730.0 816 AT 3729.0 3730.0 Buy
      		3,574,658 5091 LSE
      11:06:28 3730.0 45 AT 3729.0 3730.0 Buy
      		3,573,842 5090 LSE
      11:06:28 3730.0 45 AT 3729.0 3730.0 Buy
      		3,573,842 5090 LSE
      11:06:28 3730.0 45 AT 3729.0 3730.0 Buy
      		3,573,842 5090 LSE
      11:06:28 3730.0 131 AT 3729.0 3730.0 Buy
      		3,573,797 5089 LSE
      11:06:28 3730.0 131 AT 3729.0 3730.0 Buy
      		3,573,797 5089 LSE
      11:06:28 3730.0 131 AT 3729.0 3730.0 Buy
      		3,573,797 5089 LSE
      11:06:26 3729.238 140 O 3728.0 3730.0 Buy
      		3,573,666 5088 LSE
      11:06:26 3729.238 140 O 3728.0 3730.0 Buy
      		3,573,666 5088 LSE
      11:06:26 3729.238 140 O 3728.0 3730.0 Buy
      		3,573,666 5088 LSE
      11:06:23 3728.779 550 O 3728.0 3730.0 Sell
      		3,573,526 5087 LSE
      11:06:23 3728.779 550 O 3728.0 3730.0 Sell
      		3,573,526 5087 LSE
      11:06:23 3728.779 550 O 3728.0 3730.0 Sell
      		3,573,526 5087 LSE
      11:06:19 3729.0 72 AT 3728.0 3729.0 Buy
      		3,572,976 5086 LSE
      11:06:19 3729.0 72 AT 3728.0 3729.0 Buy
      		3,572,976 5086 LSE
      11:06:19 3729.0 72 AT 3728.0 3729.0 Buy
      		3,572,976 5086 LSE
      11:06:19 3729.0 263 AT 3729.0 3730.0 Sell
      		3,572,904 5085 LSE
      11:06:19 3729.0 263 AT 3729.0 3730.0 Sell
      		3,572,904 5085 LSE
      11:06:19 3729.0 263 AT 3729.0 3730.0 Sell
      		3,572,904 5085 LSE
      11:06:19 3729.0 160 AT 3729.0 3730.0 Sell
      		3,572,641 5084 LSE
      11:06:19 3729.0 160 AT 3729.0 3730.0 Sell
      		3,572,641 5084 LSE
      11:06:19 3729.0 160 AT 3729.0 3730.0 Sell
      		3,572,641 5084 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      F29151
      Vontobel Financial Produ...
      BIT
      F12036
      Vontobel Financial Produ...
      BIT
      HKOR
      HSBC MSCI Korea Capped U...
      BIT
      FGHY
      Fidelity Global HY Corp ...
      BIT
      HSPD
      HSBC S&P 500 ETF
      BIT
      F31879
      Vontobel Financial Produ...
      LSE
      MCO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads