ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,662.49
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:00-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:53 3666.0 27 AT 3666.0 3667.0 Sell
      		2,865,973 2151 LSE
      06:00:53 3666.0 123 AT 3666.0 3667.0 Sell
      		2,865,946 2150 LSE
      06:00:53 3666.0 169 AT 3666.0 3667.0 Sell
      		2,865,823 2149 LSE
      06:00:50 3666.0 500 AT 3665.0 3666.0 Buy
      		2,865,654 2148 LSE
      06:00:50 3666.0 665 AT 3665.0 3666.0 Buy
      		2,865,154 2147 LSE
      06:00:50 3666.0 335 AT 3665.0 3666.0 Buy
      		2,864,489 2146 LSE
      06:00:27 3666.116 200 O 3665.0 3666.0 Buy
      		2,864,154 2145 LSE
      06:00:17 3665.0 100 O 3665.0 3666.0 Sell
      		2,863,954 2144 LSE
      06:00:17 3666.0 168 AT 3665.0 3666.0 Buy
      		2,863,854 2143 LSE
      06:00:17 3666.0 742 AT 3665.0 3666.0 Buy
      		2,863,686 2142 LSE
      06:00:17 3666.0 181 AT 3665.0 3666.0 Buy
      		2,862,944 2141 LSE
      06:00:17 3666.0 209 AT 3665.0 3666.0 Buy
      		2,862,763 2140 LSE
      05:59:30 3666.0 177 AT 3666.0 3667.0 Sell
      		2,862,554 2139 LSE
      05:59:30 3665.501 300 O 3665.0 3667.0 Sell
      		2,862,377 2138 LSE
      05:59:29 3665.501 300 O 3665.0 3667.0 Sell
      		2,862,077 2137 LSE
      05:59:09 3666.0 438 AT 3665.0 3666.0 Buy
      		2,861,777 2136 LSE
      05:59:09 3666.0 500 AT 3665.0 3666.0 Buy
      		2,861,339 2135 LSE
      05:58:40 3665.0 201 AT 3665.0 3666.0 Sell
      		2,860,839 2134 LSE
      05:58:40 3665.0 7 AT 3665.0 3666.0 Sell
      		2,860,638 2133 LSE
      05:58:40 3665.0 212 AT 3665.0 3666.0 Sell
      		2,860,631 2132 LSE
      05:57:59 3665.0 159 AT 3665.0 3666.0 Sell
      		2,860,419 2131 LSE
      05:57:59 3665.0 298 AT 3665.0 3666.0 Sell
      		2,860,260 2130 LSE
      05:57:55 3666.0 262 AT 3665.0 3666.0 Buy
      		2,859,962 2129 LSE
      05:57:55 3665.0 6 AT 3665.0 3666.0 Sell
      		2,859,700 2128 LSE
      05:57:55 3665.0 742 AT 3665.0 3666.0 Sell
      		2,859,694 2127 LSE
      05:57:55 3666.0 277 AT 3666.0 3667.0 Sell
      		2,858,952 2126 LSE
      05:57:55 3666.0 98 AT 3666.0 3667.0 Sell
      		2,858,675 2125 LSE
      05:57:55 3666.0 7 AT 3666.0 3667.0 Sell
      		2,858,577 2124 LSE
      05:57:55 3666.0 29 AT 3666.0 3667.0 Sell
      		2,858,570 2123 LSE
      05:57:55 3666.0 56 AT 3666.0 3667.0 Sell
      		2,858,541 2122 LSE
      05:57:55 3666.0 145 AT 3666.0 3667.0 Sell
      		2,858,485 2121 LSE
      05:57:38 3666.678 83 O 3666.0 3668.0 Sell
      		2,858,340 2120 LSE
      05:57:19 3667.0 47 AT 3666.0 3667.0 Buy
      		2,858,257 2119 LSE
      05:57:16 3667.0 149 AT 3666.0 3667.0 Buy
      		2,858,210 2118 LSE
      05:56:14 3667.0 200 AT 3667.0 3668.0 Sell
      		2,858,061 2117 LSE
      05:56:14 3667.0 31 AT 3667.0 3668.0 Sell
      		2,857,861 2116 LSE
      05:56:14 3667.0 114 AT 3667.0 3668.0 Sell
      		2,857,830 2115 LSE
      05:56:12 3667.557 122 O 3667.0 3668.0 Buy
      		2,857,716 2114 LSE
      05:56:08 3667.0 164 AT 3666.0 3667.0 Buy
      		2,857,594 2113 LSE
      05:56:02 3667.0 299 AT 3667.0 3668.0 Sell
      		2,857,430 2112 LSE
      05:56:02 3667.0 94 AT 3667.0 3668.0 Sell
      		2,857,131 2111 LSE
      05:56:02 3667.0 201 AT 3667.0 3668.0 Sell
      		2,857,037 2110 LSE
      05:55:40 3666.48 478 O 3666.0 3668.0 Sell
      		2,856,836 2109 LSE
      05:55:00 3665.0 178 AT 3664.0 3665.0 Buy
      		2,856,358 2108 LSE
      05:55:00 3665.0 211 AT 3665.0 3666.0 Sell
      		2,856,180 2107 LSE
      05:55:00 3665.0 117 AT 3665.0 3666.0 Sell
      		2,855,969 2106 LSE
      05:54:59 3666.0 211 AT 3666.0 3667.0 Sell
      		2,855,852 2105 LSE
      05:54:59 3666.0 7 AT 3666.0 3667.0 Sell
      		2,855,641 2104 LSE
      05:54:59 3666.0 199 AT 3666.0 3667.0 Sell
      		2,855,634 2103 LSE
      05:54:43 3667.0 173 AT 3667.0 3668.0 Sell
      		2,855,435 2102 LSE
      05:54:43 3667.0 350 AT 3667.0 3668.0 Sell
      		2,855,262 2101 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock