BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.58
      0.35%
      US Tech 100
      20,356.40
      0.46%
      Dow Jones
      44,706.11
      -0.07%
      Brent Oil
      71.92
      -0.94%
      Bitcoin
      92,655.40
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3834 - 3817 (09:28-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:43 3706.0 562 AT 3705.0 3706.0 Buy
      		3,259,587 3834 LSE
      09:28:43 3706.0 562 AT 3705.0 3706.0 Buy
      		3,259,587 3834 LSE
      09:28:43 3706.0 562 AT 3705.0 3706.0 Buy
      		3,259,587 3834 LSE
      09:28:43 3706.0 938 AT 3705.0 3706.0 Buy
      		3,259,025 3833 LSE
      09:28:43 3706.0 938 AT 3705.0 3706.0 Buy
      		3,259,025 3833 LSE
      09:28:43 3706.0 938 AT 3705.0 3706.0 Buy
      		3,259,025 3833 LSE
      09:28:38 3706.0 30 AT 3705.0 3706.0 Buy
      		3,258,087 3832 LSE
      09:28:38 3706.0 30 AT 3705.0 3706.0 Buy
      		3,258,087 3832 LSE
      09:28:38 3706.0 30 AT 3705.0 3706.0 Buy
      		3,258,087 3832 LSE
      09:28:38 3706.0 91 AT 3705.0 3706.0 Buy
      		3,258,057 3831 LSE
      09:28:38 3706.0 91 AT 3705.0 3706.0 Buy
      		3,258,057 3831 LSE
      09:28:38 3706.0 91 AT 3705.0 3706.0 Buy
      		3,258,057 3831 LSE
      09:28:01 3705.0 14 AT 3705.0 3706.0 Sell
      		3,257,966 3830 LSE
      09:28:01 3705.0 14 AT 3705.0 3706.0 Sell
      		3,257,966 3830 LSE
      09:28:01 3705.0 14 AT 3705.0 3706.0 Sell
      		3,257,966 3830 LSE
      09:28:01 3705.0 82 AT 3705.0 3706.0 Sell
      		3,257,952 3829 LSE
      09:28:01 3705.0 82 AT 3705.0 3706.0 Sell
      		3,257,952 3829 LSE
      09:28:01 3705.0 82 AT 3705.0 3706.0 Sell
      		3,257,952 3829 LSE
      09:28:01 3705.0 499 AT 3705.0 3706.0 Sell
      		3,257,870 3828 LSE
      09:28:01 3705.0 499 AT 3705.0 3706.0 Sell
      		3,257,870 3828 LSE
      09:28:01 3705.0 499 AT 3705.0 3706.0 Sell
      		3,257,870 3828 LSE
      09:28:01 3705.0 92 AT 3705.0 3706.0 Sell
      		3,257,371 3827 LSE
      09:28:01 3705.0 92 AT 3705.0 3706.0 Sell
      		3,257,371 3827 LSE
      09:28:01 3705.0 92 AT 3705.0 3706.0 Sell
      		3,257,371 3827 LSE
      09:28:01 3705.0 195 AT 3705.0 3706.0 Sell
      		3,257,279 3826 LSE
      09:28:01 3705.0 195 AT 3705.0 3706.0 Sell
      		3,257,279 3826 LSE
      09:28:01 3705.0 195 AT 3705.0 3706.0 Sell
      		3,257,279 3826 LSE
      09:28:01 3705.0 275 AT 3705.0 3706.0 Sell
      		3,257,084 3825 LSE
      09:28:01 3705.0 275 AT 3705.0 3706.0 Sell
      		3,257,084 3825 LSE
      09:28:01 3705.0 275 AT 3705.0 3706.0 Sell
      		3,257,084 3825 LSE
      09:28:01 3705.0 265 AT 3705.0 3706.0 Sell
      		3,256,809 3824 LSE
      09:28:01 3705.0 265 AT 3705.0 3706.0 Sell
      		3,256,809 3824 LSE
      09:28:01 3705.0 265 AT 3705.0 3706.0 Sell
      		3,256,809 3824 LSE
      09:27:56 3705.0 136 AT 3704.0 3705.0 Buy
      		3,256,544 3823 LSE
      09:27:56 3705.0 136 AT 3704.0 3705.0 Buy
      		3,256,544 3823 LSE
      09:27:56 3705.0 136 AT 3704.0 3705.0 Buy
      		3,256,544 3823 LSE
      09:27:56 3705.0 1151 AT 3704.0 3705.0 Buy
      		3,256,408 3822 LSE
      09:27:56 3705.0 1151 AT 3704.0 3705.0 Buy
      		3,256,408 3822 LSE
      09:27:56 3705.0 1151 AT 3704.0 3705.0 Buy
      		3,256,408 3822 LSE
      09:27:56 3705.0 213 AT 3704.0 3705.0 Buy
      		3,255,257 3821 LSE
      09:27:56 3705.0 213 AT 3704.0 3705.0 Buy
      		3,255,257 3821 LSE
      09:27:56 3705.0 213 AT 3704.0 3705.0 Buy
      		3,255,257 3821 LSE
      09:27:32 3705.0 23 AT 3703.0 3705.0 Buy
      		3,255,044 3820 LSE
      09:27:32 3705.0 23 AT 3703.0 3705.0 Buy
      		3,255,044 3820 LSE
      09:27:32 3705.0 23 AT 3703.0 3705.0 Buy
      		3,255,044 3820 LSE
      09:27:30 3704.0 163 AT 3704.0 3705.0 Sell
      		3,255,021 3819 LSE
      09:27:30 3704.0 163 AT 3704.0 3705.0 Sell
      		3,255,021 3819 LSE
      09:27:30 3704.0 163 AT 3704.0 3705.0 Sell
      		3,255,021 3819 LSE
      09:27:26 3705.0 76 AT 3705.0 3706.0 Sell
      		3,254,858 3818 LSE
      09:27:26 3705.0 76 AT 3705.0 3706.0 Sell
      		3,254,858 3818 LSE
      09:27:26 3705.0 76 AT 3705.0 3706.0 Sell
      		3,254,858 3818 LSE
      09:27:21 3705.0 15 AT 3705.0 3706.0 Sell
      		3,254,782 3817 LSE
      09:27:21 3705.0 15 AT 3705.0 3706.0 Sell
      		3,254,782 3817 LSE
      09:27:21 3705.0 15 AT 3705.0 3706.0 Sell
      		3,254,782 3817 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock