ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.655
      0.57%
      Bitcoin
      96,201.06
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1684 (05:04-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:56 3659.0 183 AT 3659.0 3660.0 Sell
      		2,735,748 1701 LSE
      05:04:56 3659.0 183 AT 3659.0 3660.0 Sell
      		2,735,748 1701 LSE
      05:04:56 3659.0 183 AT 3659.0 3660.0 Sell
      		2,735,748 1701 LSE
      05:04:56 3659.0 189 AT 3659.0 3660.0 Sell
      		2,735,565 1700 LSE
      05:04:56 3659.0 189 AT 3659.0 3660.0 Sell
      		2,735,565 1700 LSE
      05:04:56 3659.0 189 AT 3659.0 3660.0 Sell
      		2,735,565 1700 LSE
      05:04:35 3659.0 217 AT 3659.0 3660.0 Sell
      		2,735,376 1699 LSE
      05:04:35 3659.0 217 AT 3659.0 3660.0 Sell
      		2,735,376 1699 LSE
      05:04:35 3659.0 217 AT 3659.0 3660.0 Sell
      		2,735,376 1699 LSE
      05:04:35 3659.0 173 AT 3659.0 3660.0 Sell
      		2,735,159 1698 LSE
      05:04:35 3659.0 173 AT 3659.0 3660.0 Sell
      		2,735,159 1698 LSE
      05:04:35 3659.0 173 AT 3659.0 3660.0 Sell
      		2,735,159 1698 LSE
      05:04:08 3661.0 1 O 3659.0 3661.0 Buy
      		2,734,986 1697 LSE
      05:04:08 3661.0 1 O 3659.0 3661.0 Buy
      		2,734,986 1697 LSE
      05:04:08 3661.0 1 O 3659.0 3661.0 Buy
      		2,734,986 1697 LSE
      05:03:56 3660.0 199 AT 3660.0 3661.0 Sell
      		2,734,985 1696 LSE
      05:03:56 3660.0 199 AT 3660.0 3661.0 Sell
      		2,734,985 1696 LSE
      05:03:56 3660.0 199 AT 3660.0 3661.0 Sell
      		2,734,985 1696 LSE
      05:03:49 3661.0 7 AT 3661.0 3662.0 Sell
      		2,734,786 1695 LSE
      05:03:49 3661.0 7 AT 3661.0 3662.0 Sell
      		2,734,786 1695 LSE
      05:03:49 3661.0 7 AT 3661.0 3662.0 Sell
      		2,734,786 1695 LSE
      05:03:38 3661.0 289 AT 3661.0 3662.0 Sell
      		2,734,779 1694 LSE
      05:03:38 3661.0 289 AT 3661.0 3662.0 Sell
      		2,734,779 1694 LSE
      05:03:38 3661.0 289 AT 3661.0 3662.0 Sell
      		2,734,779 1694 LSE
      05:03:26 3661.0 397 AT 3661.0 3662.0 Sell
      		2,734,490 1693 LSE
      05:03:26 3661.0 397 AT 3661.0 3662.0 Sell
      		2,734,490 1693 LSE
      05:03:26 3661.0 397 AT 3661.0 3662.0 Sell
      		2,734,490 1693 LSE
      05:03:26 3661.0 40 AT 3661.0 3662.0 Sell
      		2,734,093 1692 LSE
      05:03:26 3661.0 40 AT 3661.0 3662.0 Sell
      		2,734,093 1692 LSE
      05:03:26 3661.0 40 AT 3661.0 3662.0 Sell
      		2,734,093 1692 LSE
      05:03:26 3661.0 257 AT 3661.0 3662.0 Sell
      		2,734,053 1691 LSE
      05:03:26 3661.0 257 AT 3661.0 3662.0 Sell
      		2,734,053 1691 LSE
      05:03:26 3661.0 257 AT 3661.0 3662.0 Sell
      		2,734,053 1691 LSE
      05:03:10 3661.0 655 AT 3661.0 3662.0 Sell
      		2,733,796 1690 LSE
      05:03:10 3661.0 655 AT 3661.0 3662.0 Sell
      		2,733,796 1690 LSE
      05:03:10 3661.0 655 AT 3661.0 3662.0 Sell
      		2,733,796 1690 LSE
      05:03:10 3661.0 288 AT 3661.0 3662.0 Sell
      		2,733,141 1689 LSE
      05:03:10 3661.0 288 AT 3661.0 3662.0 Sell
      		2,733,141 1689 LSE
      05:03:10 3661.0 288 AT 3661.0 3662.0 Sell
      		2,733,141 1689 LSE
      05:03:10 3661.0 3 AT 3661.0 3662.0 Sell
      		2,732,853 1688 LSE
      05:03:10 3661.0 3 AT 3661.0 3662.0 Sell
      		2,732,853 1688 LSE
      05:03:10 3661.0 3 AT 3661.0 3662.0 Sell
      		2,732,853 1688 LSE
      05:03:10 3661.0 11 AT 3661.0 3662.0 Sell
      		2,732,850 1687 LSE
      05:03:10 3661.0 11 AT 3661.0 3662.0 Sell
      		2,732,850 1687 LSE
      05:03:10 3661.0 11 AT 3661.0 3662.0 Sell
      		2,732,850 1687 LSE
      05:02:46 3660.0 50 AT 3659.0 3660.0 Buy
      		2,732,839 1686 LSE
      05:02:46 3660.0 50 AT 3659.0 3660.0 Buy
      		2,732,839 1686 LSE
      05:02:46 3660.0 50 AT 3659.0 3660.0 Buy
      		2,732,839 1686 LSE
      05:02:46 3660.0 225 AT 3659.0 3660.0 Buy
      		2,732,789 1685 LSE
      05:02:46 3660.0 225 AT 3659.0 3660.0 Buy
      		2,732,789 1685 LSE
      05:02:46 3660.0 225 AT 3659.0 3660.0 Buy
      		2,732,789 1685 LSE
      05:02:46 3660.0 225 AT 3659.0 3660.0 Buy
      		2,732,564 1684 LSE
      05:02:46 3660.0 225 AT 3659.0 3660.0 Buy
      		2,732,564 1684 LSE
      05:02:46 3660.0 225 AT 3659.0 3660.0 Buy
      		2,732,564 1684 LSE

      Your Recent History

      LSE
      REL
      Relx
      NASDAQ
      IUSG
      S&P US Growth ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads