BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.32
      0.38%
      US Tech 100
      20,344.40
      0.40%
      Dow Jones
      44,711.82
      -0.06%
      Brent Oil
      71.925
      -0.94%
      Bitcoin
      92,331.90
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4917 - 4901 (10:56-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:17 3722.0 335 AT 3722.0 3723.0 Sell
      		3,533,605 4917 LSE
      10:56:17 3722.0 335 AT 3722.0 3723.0 Sell
      		3,533,605 4917 LSE
      10:56:17 3722.0 335 AT 3722.0 3723.0 Sell
      		3,533,605 4917 LSE
      10:56:17 3721.0 100 AT 3721.0 3723.0 Sell
      		3,533,270 4916 LSE
      10:56:17 3721.0 100 AT 3721.0 3723.0 Sell
      		3,533,270 4916 LSE
      10:56:17 3721.0 100 AT 3721.0 3723.0 Sell
      		3,533,270 4916 LSE
      10:56:17 3722.0 198 AT 3722.0 3723.0 Sell
      		3,533,170 4915 LSE
      10:56:17 3722.0 198 AT 3722.0 3723.0 Sell
      		3,533,170 4915 LSE
      10:56:17 3722.0 198 AT 3722.0 3723.0 Sell
      		3,533,170 4915 LSE
      10:56:17 3722.0 244 AT 3722.0 3723.0 Sell
      		3,532,972 4914 LSE
      10:56:17 3722.0 244 AT 3722.0 3723.0 Sell
      		3,532,972 4914 LSE
      10:56:17 3722.0 244 AT 3722.0 3723.0 Sell
      		3,532,972 4914 LSE
      10:56:17 3722.0 227 AT 3722.0 3723.0 Sell
      		3,532,728 4913 LSE
      10:56:17 3722.0 227 AT 3722.0 3723.0 Sell
      		3,532,728 4913 LSE
      10:56:17 3722.0 227 AT 3722.0 3723.0 Sell
      		3,532,728 4913 LSE
      10:56:17 3722.0 816 AT 3722.0 3723.0 Sell
      		3,532,501 4912 LSE
      10:56:17 3722.0 816 AT 3722.0 3723.0 Sell
      		3,532,501 4912 LSE
      10:56:17 3722.0 816 AT 3722.0 3723.0 Sell
      		3,532,501 4912 LSE
      10:56:17 3722.0 126 AT 3721.0 3722.0 Buy
      		3,531,685 4911 LSE
      10:56:17 3722.0 126 AT 3721.0 3722.0 Buy
      		3,531,685 4911 LSE
      10:56:17 3722.0 126 AT 3721.0 3722.0 Buy
      		3,531,685 4911 LSE
      10:56:17 3722.0 91 AT 3721.0 3722.0 Buy
      		3,531,559 4910 LSE
      10:56:17 3722.0 91 AT 3721.0 3722.0 Buy
      		3,531,559 4910 LSE
      10:56:17 3722.0 91 AT 3721.0 3722.0 Buy
      		3,531,559 4910 LSE
      10:56:17 3722.0 520 AT 3721.0 3722.0 Buy
      		3,531,468 4909 LSE
      10:56:17 3722.0 520 AT 3721.0 3722.0 Buy
      		3,531,468 4909 LSE
      10:56:17 3722.0 520 AT 3721.0 3722.0 Buy
      		3,531,468 4909 LSE
      10:56:17 3722.0 28 AT 3721.0 3722.0 Buy
      		3,530,948 4908 LSE
      10:56:17 3722.0 28 AT 3721.0 3722.0 Buy
      		3,530,948 4908 LSE
      10:56:17 3722.0 28 AT 3721.0 3722.0 Buy
      		3,530,948 4908 LSE
      10:56:17 3722.0 947 AT 3721.0 3722.0 Buy
      		3,530,920 4907 LSE
      10:56:17 3722.0 947 AT 3721.0 3722.0 Buy
      		3,530,920 4907 LSE
      10:56:17 3722.0 947 AT 3721.0 3722.0 Buy
      		3,530,920 4907 LSE
      10:55:57 3721.0 100 AT 3721.0 3722.0 Sell
      		3,529,973 4906 LSE
      10:55:57 3721.0 100 AT 3721.0 3722.0 Sell
      		3,529,973 4906 LSE
      10:55:57 3721.0 100 AT 3721.0 3722.0 Sell
      		3,529,973 4906 LSE
      10:55:57 3721.0 100 AT 3721.0 3722.0 Sell
      		3,529,873 4905 LSE
      10:55:57 3721.0 100 AT 3721.0 3722.0 Sell
      		3,529,873 4905 LSE
      10:55:57 3721.0 100 AT 3721.0 3722.0 Sell
      		3,529,873 4905 LSE
      10:55:45 3721.0 71 AT 3721.0 3722.0 Sell
      		3,529,773 4904 LSE
      10:55:45 3721.0 71 AT 3721.0 3722.0 Sell
      		3,529,773 4904 LSE
      10:55:45 3721.0 71 AT 3721.0 3722.0 Sell
      		3,529,773 4904 LSE
      10:55:45 3721.0 250 AT 3721.0 3722.0 Sell
      		3,529,702 4903 LSE
      10:55:45 3721.0 250 AT 3721.0 3722.0 Sell
      		3,529,702 4903 LSE
      10:55:45 3721.0 250 AT 3721.0 3722.0 Sell
      		3,529,702 4903 LSE
      10:55:45 3721.0 291 AT 3721.0 3722.0 Sell
      		3,529,452 4902 LSE
      10:55:45 3721.0 291 AT 3721.0 3722.0 Sell
      		3,529,452 4902 LSE
      10:55:45 3721.0 291 AT 3721.0 3722.0 Sell
      		3,529,452 4902 LSE
      10:55:45 3721.0 208 AT 3721.0 3722.0 Sell
      		3,529,161 4901 LSE
      10:55:45 3721.0 208 AT 3721.0 3722.0 Sell
      		3,529,161 4901 LSE
      10:55:45 3721.0 208 AT 3721.0 3722.0 Sell
      		3,529,161 4901 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S27189
      Societe Generale Effekten
      Delayed Upgrade Clock