ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.645
      0.55%
      Bitcoin
      96,190.47
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1684 - 1667 (05:02-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:46 3660.0 225 AT 3659.0 3660.0 Buy
      		2,732,564 1684 LSE
      05:02:46 3660.0 225 AT 3659.0 3660.0 Buy
      		2,732,564 1684 LSE
      05:02:46 3660.0 225 AT 3659.0 3660.0 Buy
      		2,732,564 1684 LSE
      05:02:43 3660.0 1000 AT 3659.0 3660.0 Buy
      		2,732,339 1683 LSE
      05:02:43 3660.0 1000 AT 3659.0 3660.0 Buy
      		2,732,339 1683 LSE
      05:02:43 3660.0 1000 AT 3659.0 3660.0 Buy
      		2,732,339 1683 LSE
      05:02:43 3660.0 500 AT 3659.0 3660.0 Buy
      		2,731,339 1682 LSE
      05:02:43 3660.0 500 AT 3659.0 3660.0 Buy
      		2,731,339 1682 LSE
      05:02:43 3660.0 500 AT 3659.0 3660.0 Buy
      		2,731,339 1682 LSE
      05:02:43 3660.0 1 AT 3659.0 3660.0 Buy
      		2,730,839 1681 LSE
      05:02:43 3660.0 1 AT 3659.0 3660.0 Buy
      		2,730,839 1681 LSE
      05:02:43 3660.0 1 AT 3659.0 3660.0 Buy
      		2,730,839 1681 LSE
      05:02:43 3660.0 43 AT 3659.0 3660.0 Buy
      		2,730,838 1680 LSE
      05:02:43 3660.0 43 AT 3659.0 3660.0 Buy
      		2,730,838 1680 LSE
      05:02:43 3660.0 43 AT 3659.0 3660.0 Buy
      		2,730,838 1680 LSE
      05:02:33 3659.069 44 O 3658.0 3660.0 Buy
      		2,730,795 1679 LSE
      05:02:33 3659.069 44 O 3658.0 3660.0 Buy
      		2,730,795 1679 LSE
      05:02:33 3659.069 44 O 3658.0 3660.0 Buy
      		2,730,795 1679 LSE
      05:01:58 3655.285 188 O 3655.0 3657.0 Sell
      		2,730,751 1678 LSE
      05:01:58 3655.285 188 O 3655.0 3657.0 Sell
      		2,730,751 1678 LSE
      05:01:58 3655.285 188 O 3655.0 3657.0 Sell
      		2,730,751 1678 LSE
      05:01:57 3656.0 180 AT 3655.0 3656.0 Buy
      		2,730,563 1677 LSE
      05:01:57 3656.0 180 AT 3655.0 3656.0 Buy
      		2,730,563 1677 LSE
      05:01:57 3656.0 180 AT 3655.0 3656.0 Buy
      		2,730,563 1677 LSE
      05:01:19 3655.993 1 O 3654.0 3656.0 Buy
      		2,730,383 1676 LSE
      05:01:19 3655.993 1 O 3654.0 3656.0 Buy
      		2,730,383 1676 LSE
      05:01:19 3655.993 1 O 3654.0 3656.0 Buy
      		2,730,383 1676 LSE
      05:01:17 3655.0 27 AT 3655.0 3656.0 Sell
      		2,730,382 1675 LSE
      05:01:17 3655.0 27 AT 3655.0 3656.0 Sell
      		2,730,382 1675 LSE
      05:01:17 3655.0 27 AT 3655.0 3656.0 Sell
      		2,730,382 1675 LSE
      05:01:17 3655.0 180 AT 3655.0 3656.0 Sell
      		2,730,355 1674 LSE
      05:01:17 3655.0 180 AT 3655.0 3656.0 Sell
      		2,730,355 1674 LSE
      05:01:17 3655.0 180 AT 3655.0 3656.0 Sell
      		2,730,355 1674 LSE
      05:01:17 3655.0 183 AT 3655.0 3656.0 Sell
      		2,730,175 1673 LSE
      05:01:17 3655.0 183 AT 3655.0 3656.0 Sell
      		2,730,175 1673 LSE
      05:01:17 3655.0 183 AT 3655.0 3656.0 Sell
      		2,730,175 1673 LSE
      05:01:09 3655.006 1 O 3655.0 3657.0 Sell
      		2,729,992 1672 LSE
      05:01:09 3655.006 1 O 3655.0 3657.0 Sell
      		2,729,992 1672 LSE
      05:01:09 3655.006 1 O 3655.0 3657.0 Sell
      		2,729,992 1672 LSE
      05:00:47 3654.0 419 AT 3654.0 3655.0 Sell
      		2,729,991 1671 LSE
      05:00:47 3654.0 419 AT 3654.0 3655.0 Sell
      		2,729,991 1671 LSE
      05:00:47 3654.0 419 AT 3654.0 3655.0 Sell
      		2,729,991 1671 LSE
      05:00:05 3654.0 101 AT 3654.0 3655.0 Sell
      		2,729,572 1670 LSE
      05:00:05 3654.0 101 AT 3654.0 3655.0 Sell
      		2,729,572 1670 LSE
      05:00:05 3654.0 101 AT 3654.0 3655.0 Sell
      		2,729,572 1670 LSE
      05:00:05 3654.0 568 AT 3654.0 3655.0 Sell
      		2,729,471 1669 LSE
      05:00:05 3654.0 568 AT 3654.0 3655.0 Sell
      		2,729,471 1669 LSE
      05:00:05 3654.0 568 AT 3654.0 3655.0 Sell
      		2,729,471 1669 LSE
      05:00:05 3654.0 272 AT 3654.0 3655.0 Sell
      		2,728,903 1668 LSE
      05:00:05 3654.0 272 AT 3654.0 3655.0 Sell
      		2,728,903 1668 LSE
      05:00:05 3654.0 272 AT 3654.0 3655.0 Sell
      		2,728,903 1668 LSE
      04:59:57 3655.0 171 AT 3653.0 3655.0 Buy
      		2,728,631 1667 LSE
      04:59:57 3655.0 171 AT 3653.0 3655.0 Buy
      		2,728,631 1667 LSE
      04:59:57 3655.0 171 AT 3653.0 3655.0 Buy
      		2,728,631 1667 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      SLCE3M
      SLC AGRICOLA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads