ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.62
      0.52%
      Bitcoin
      96,182.32
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5467 - 5451 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:32 3728.0 200 AT 3727.0 3728.0 Buy
      		3,658,384 5467 LSE
      11:26:32 3728.0 200 AT 3727.0 3728.0 Buy
      		3,658,384 5467 LSE
      11:26:32 3728.0 200 AT 3727.0 3728.0 Buy
      		3,658,384 5467 LSE
      11:26:32 3728.0 183 AT 3727.0 3728.0 Buy
      		3,658,184 5466 LSE
      11:26:32 3728.0 183 AT 3727.0 3728.0 Buy
      		3,658,184 5466 LSE
      11:26:32 3728.0 183 AT 3727.0 3728.0 Buy
      		3,658,184 5466 LSE
      11:26:32 3728.0 446 AT 3727.0 3728.0 Buy
      		3,658,001 5465 LSE
      11:26:32 3728.0 446 AT 3727.0 3728.0 Buy
      		3,658,001 5465 LSE
      11:26:32 3728.0 446 AT 3727.0 3728.0 Buy
      		3,658,001 5465 LSE
      11:26:32 3728.0 4 AT 3727.0 3728.0 Buy
      		3,657,555 5464 LSE
      11:26:32 3728.0 4 AT 3727.0 3728.0 Buy
      		3,657,555 5464 LSE
      11:26:32 3728.0 4 AT 3727.0 3728.0 Buy
      		3,657,555 5464 LSE
      11:26:32 3728.0 168 AT 3727.0 3728.0 Buy
      		3,657,551 5463 LSE
      11:26:32 3728.0 168 AT 3727.0 3728.0 Buy
      		3,657,551 5463 LSE
      11:26:32 3728.0 168 AT 3727.0 3728.0 Buy
      		3,657,551 5463 LSE
      11:26:26 3728.0 16 AT 3727.0 3728.0 Buy
      		3,657,383 5462 LSE
      11:26:26 3728.0 16 AT 3727.0 3728.0 Buy
      		3,657,383 5462 LSE
      11:26:26 3728.0 16 AT 3727.0 3728.0 Buy
      		3,657,383 5462 LSE
      11:26:26 3728.0 92 AT 3727.0 3728.0 Buy
      		3,657,367 5461 LSE
      11:26:26 3728.0 92 AT 3727.0 3728.0 Buy
      		3,657,367 5461 LSE
      11:26:26 3728.0 92 AT 3727.0 3728.0 Buy
      		3,657,367 5461 LSE
      11:26:15 3727.0 157 AT 3727.0 3728.0 Sell
      		3,657,275 5460 LSE
      11:26:15 3727.0 157 AT 3727.0 3728.0 Sell
      		3,657,275 5460 LSE
      11:26:15 3727.0 157 AT 3727.0 3728.0 Sell
      		3,657,275 5460 LSE
      11:26:15 3727.0 189 AT 3727.0 3728.0 Sell
      		3,657,118 5459 LSE
      11:26:15 3727.0 189 AT 3727.0 3728.0 Sell
      		3,657,118 5459 LSE
      11:26:15 3727.0 189 AT 3727.0 3728.0 Sell
      		3,657,118 5459 LSE
      11:26:15 3727.0 274 AT 3727.0 3728.0 Sell
      		3,656,929 5458 LSE
      11:26:15 3727.0 274 AT 3727.0 3728.0 Sell
      		3,656,929 5458 LSE
      11:26:15 3727.0 274 AT 3727.0 3728.0 Sell
      		3,656,929 5458 LSE
      11:26:15 3727.0 180 AT 3727.0 3728.0 Sell
      		3,656,655 5457 LSE
      11:26:15 3727.0 180 AT 3727.0 3728.0 Sell
      		3,656,655 5457 LSE
      11:26:15 3727.0 180 AT 3727.0 3728.0 Sell
      		3,656,655 5457 LSE
      11:26:11 3727.0 56 AT 3727.0 3728.0 Sell
      		3,656,475 5456 LSE
      11:26:11 3727.0 56 AT 3727.0 3728.0 Sell
      		3,656,475 5456 LSE
      11:26:11 3727.0 56 AT 3727.0 3728.0 Sell
      		3,656,475 5456 LSE
      11:26:03 3727.0 197 AT 3727.0 3728.0 Sell
      		3,656,419 5455 LSE
      11:26:03 3727.0 197 AT 3727.0 3728.0 Sell
      		3,656,419 5455 LSE
      11:26:03 3727.0 197 AT 3727.0 3728.0 Sell
      		3,656,419 5455 LSE
      11:26:03 3727.0 388 AT 3727.0 3728.0 Sell
      		3,656,222 5454 LSE
      11:26:03 3727.0 388 AT 3727.0 3728.0 Sell
      		3,656,222 5454 LSE
      11:26:03 3727.0 388 AT 3727.0 3728.0 Sell
      		3,656,222 5454 LSE
      11:26:03 3727.0 200 AT 3727.0 3728.0 Sell
      		3,655,834 5453 LSE
      11:26:03 3727.0 200 AT 3727.0 3728.0 Sell
      		3,655,834 5453 LSE
      11:26:03 3727.0 200 AT 3727.0 3728.0 Sell
      		3,655,834 5453 LSE
      11:25:59 3727.0 264 AT 3726.0 3728.0
      		3,655,634 5452 LSE
      11:25:59 3727.0 264 AT 3726.0 3728.0
      		3,655,634 5452 LSE
      11:25:59 3727.0 264 AT 3726.0 3728.0
      		3,655,634 5452 LSE
      11:25:59 3727.0 215 AT 3726.0 3727.0 Buy
      		3,655,370 5451 LSE
      11:25:59 3727.0 215 AT 3726.0 3727.0 Buy
      		3,655,370 5451 LSE
      11:25:59 3727.0 215 AT 3726.0 3727.0 Buy
      		3,655,370 5451 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB9FGS
      Unicredit Bank
      NASDAQ
      SYRA
      Syra Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads