BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,679.26
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4567 - 4551 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:55 3714.0 297 AT 3713.0 3714.0 Buy
      		3,424,350 4567 LSE
      10:22:55 3714.0 297 AT 3713.0 3714.0 Buy
      		3,424,350 4567 LSE
      10:22:55 3714.0 297 AT 3713.0 3714.0 Buy
      		3,424,350 4567 LSE
      10:22:41 3714.0 270 AT 3714.0 3715.0 Sell
      		3,424,053 4566 LSE
      10:22:41 3714.0 270 AT 3714.0 3715.0 Sell
      		3,424,053 4566 LSE
      10:22:41 3714.0 270 AT 3714.0 3715.0 Sell
      		3,424,053 4566 LSE
      10:22:21 3714.861 111 O 3714.0 3715.0 Buy
      		3,423,783 4565 LSE
      10:22:21 3714.861 111 O 3714.0 3715.0 Buy
      		3,423,783 4565 LSE
      10:22:21 3714.861 111 O 3714.0 3715.0 Buy
      		3,423,783 4565 LSE
      10:22:21 3714.0 314 AT 3714.0 3715.0 Sell
      		3,423,672 4564 LSE
      10:22:21 3714.0 314 AT 3714.0 3715.0 Sell
      		3,423,672 4564 LSE
      10:22:21 3714.0 314 AT 3714.0 3715.0 Sell
      		3,423,672 4564 LSE
      10:22:21 3714.0 226 AT 3714.0 3715.0 Sell
      		3,423,358 4563 LSE
      10:22:21 3714.0 226 AT 3714.0 3715.0 Sell
      		3,423,358 4563 LSE
      10:22:21 3714.0 226 AT 3714.0 3715.0 Sell
      		3,423,358 4563 LSE
      10:22:10 3715.0 312 AT 3714.0 3715.0 Buy
      		3,423,132 4562 LSE
      10:22:10 3715.0 312 AT 3714.0 3715.0 Buy
      		3,423,132 4562 LSE
      10:22:10 3715.0 312 AT 3714.0 3715.0 Buy
      		3,423,132 4562 LSE
      10:22:10 3715.0 161 AT 3715.0 3716.0 Sell
      		3,422,820 4561 LSE
      10:22:10 3715.0 161 AT 3715.0 3716.0 Sell
      		3,422,820 4561 LSE
      10:22:10 3715.0 161 AT 3715.0 3716.0 Sell
      		3,422,820 4561 LSE
      10:22:10 3715.0 67 AT 3715.0 3716.0 Sell
      		3,422,659 4560 LSE
      10:22:10 3715.0 67 AT 3715.0 3716.0 Sell
      		3,422,659 4560 LSE
      10:22:10 3715.0 67 AT 3715.0 3716.0 Sell
      		3,422,659 4560 LSE
      10:21:46 3716.0 387 AT 3715.0 3716.0 Buy
      		3,422,592 4559 LSE
      10:21:46 3716.0 387 AT 3715.0 3716.0 Buy
      		3,422,592 4559 LSE
      10:21:46 3716.0 387 AT 3715.0 3716.0 Buy
      		3,422,592 4559 LSE
      10:21:46 3716.0 208 AT 3715.0 3716.0 Buy
      		3,422,205 4558 LSE
      10:21:46 3716.0 208 AT 3715.0 3716.0 Buy
      		3,422,205 4558 LSE
      10:21:46 3716.0 208 AT 3715.0 3716.0 Buy
      		3,422,205 4558 LSE
      10:21:46 3716.0 240 AT 3715.0 3716.0 Buy
      		3,421,997 4557 LSE
      10:21:46 3716.0 240 AT 3715.0 3716.0 Buy
      		3,421,997 4557 LSE
      10:21:46 3716.0 240 AT 3715.0 3716.0 Buy
      		3,421,997 4557 LSE
      10:21:15 3714.0 108 AT 3713.0 3714.0 Buy
      		3,421,757 4556 LSE
      10:21:15 3714.0 108 AT 3713.0 3714.0 Buy
      		3,421,757 4556 LSE
      10:21:15 3714.0 108 AT 3713.0 3714.0 Buy
      		3,421,757 4556 LSE
      10:21:15 3714.0 108 AT 3713.0 3714.0 Buy
      		3,421,649 4555 LSE
      10:21:15 3714.0 108 AT 3713.0 3714.0 Buy
      		3,421,649 4555 LSE
      10:21:15 3714.0 108 AT 3713.0 3714.0 Buy
      		3,421,649 4555 LSE
      10:21:15 3714.0 48 AT 3713.0 3714.0 Buy
      		3,421,541 4554 LSE
      10:21:15 3714.0 48 AT 3713.0 3714.0 Buy
      		3,421,541 4554 LSE
      10:21:15 3714.0 48 AT 3713.0 3714.0 Buy
      		3,421,541 4554 LSE
      10:21:15 3714.0 118 AT 3714.0 3715.0 Sell
      		3,421,493 4553 LSE
      10:21:15 3714.0 118 AT 3714.0 3715.0 Sell
      		3,421,493 4553 LSE
      10:21:15 3714.0 118 AT 3714.0 3715.0 Sell
      		3,421,493 4553 LSE
      10:21:15 3714.0 154 AT 3714.0 3715.0 Sell
      		3,421,375 4552 LSE
      10:21:15 3714.0 154 AT 3714.0 3715.0 Sell
      		3,421,375 4552 LSE
      10:21:15 3714.0 154 AT 3714.0 3715.0 Sell
      		3,421,375 4552 LSE
      10:21:05 3714.0 28 AT 3714.0 3715.0 Sell
      		3,421,221 4551 LSE
      10:21:05 3714.0 28 AT 3714.0 3715.0 Sell
      		3,421,221 4551 LSE
      10:21:05 3714.0 28 AT 3714.0 3715.0 Sell
      		3,421,221 4551 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC4PPG
      Unicredit Bank
      Delayed Upgrade Clock