RELX PLC 16 December 2024 16 December 2024 RELX PLC Additional Listing RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock...
LexisNexis Risk Solutions Announces Definitive Agreement to Acquire IDVerse PR Newswire ATLANTA and LONDON, Dec. 10, 2024 Acquisition will expand LexisNexis Risk Solutions' capabilities in risk...
RELX PLC 09 December 2024 9 December 2024 Director Declaration Pursuant to Listing Rule 6.4.9 (2), RELX PLC (the "Company") announces that June Felix, a Non-Executive Director of the...
-based provider of business, scientific and legal information-based analytics and decision tools - Plans new share buy ...
RELX PLC 06 December 2024 6 December 2024 ISSUED ON BEHALF OF RELX PLC Announcement of Non-Discretionary Share Buyback Programme and Cancellation of Shares held in Treasury RELX PLC (the...
RELX PLC 03 December 2024 3 December 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 45,524 RELX PLC ordinary shares...
RELX PLC 02 December 2024 2 December 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 70,000 RELX PLC ordinary shares...
RELX PLC 02 December 2024 RELX PLC 2 December 2024 TOTAL VOTING RIGHTS As at 29 November 2024, RELX PLC's capital consists of 1,909,745,581 ordinary shares of 14 51/116 pence each...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -112 | -2.99385191125 | 3741 | 3759 | 3594 | 2931168 | 3708.87093198 | DE |
4 | -14 | -0.384298654955 | 3643 | 3796 | 3594 | 2959277 | 3720.5076611 | DE |
12 | 52 | 1.4537321778 | 3577 | 3796 | 3462 | 3161182 | 3640.62042153 | DE |
26 | 42 | 1.17089489824 | 3587 | 3796 | 3417 | 3138164 | 3602.76601387 | DE |
52 | 548 | 17.7864329763 | 3081 | 3796 | 3045 | 3272537 | 3479.87188136 | DE |
156 | 1321 | 57.2357019064 | 2308 | 3796 | 2056 | 3316858 | 2798.84627144 | DE |
260 | 1720.5 | 90.1493319361 | 1908.5 | 3796 | 1393.5 | 3339748 | 2424.15891965 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.