ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,700.93
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:24-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:15 3652.0 330 AT 3652.0 3653.0 Sell
      		2,539,679 1101 LSE
      04:24:04 3653.0 220 AT 3653.0 3654.0 Sell
      		2,539,349 1100 LSE
      04:23:57 3653.0 326 AT 3653.0 3654.0 Sell
      		2,539,129 1099 LSE
      04:23:44 3654.0 303 AT 3654.0 3655.0 Sell
      		2,538,803 1098 LSE
      04:23:03 3655.0 252 AT 3655.0 3656.0 Sell
      		2,538,500 1097 LSE
      04:23:03 3655.0 122 AT 3655.0 3656.0 Sell
      		2,538,248 1096 LSE
      04:23:03 3655.0 820 AT 3655.0 3656.0 Sell
      		2,538,126 1095 LSE
      04:23:03 3655.0 203 AT 3655.0 3656.0 Sell
      		2,537,306 1094 LSE
      04:22:59 3656.0 176 AT 3656.0 3657.0 Sell
      		2,537,103 1093 LSE
      04:22:59 3656.0 181 AT 3656.0 3657.0 Sell
      		2,536,927 1092 LSE
      04:22:59 3656.0 295 AT 3656.0 3657.0 Sell
      		2,536,746 1091 LSE
      04:22:59 3656.0 174 AT 3656.0 3657.0 Sell
      		2,536,451 1090 LSE
      04:22:55 3656.0 350 AT 3655.0 3656.0 Buy
      		2,536,277 1089 LSE
      04:22:55 3656.0 150 AT 3655.0 3656.0 Buy
      		2,535,927 1088 LSE
      04:22:50 3655.467 1 O 3655.0 3656.0 Sell
      		2,535,777 1087 LSE
      04:22:25 3656.0 3 AT 3654.0 3656.0 Buy
      		2,535,776 1086 LSE
      04:22:25 3656.0 182 AT 3654.0 3656.0 Buy
      		2,535,773 1085 LSE
      04:22:08 3656.0 1500 AT 3655.0 3656.0 Buy
      		2,535,591 1084 LSE
      04:22:08 3655.0 72 AT 3654.0 3655.0 Buy
      		2,534,091 1083 LSE
      04:22:05 3655.0 170 AT 3655.0 3656.0 Sell
      		2,534,019 1082 LSE
      04:22:05 3655.0 1500 AT 3654.0 3655.0 Buy
      		2,533,849 1081 LSE
      04:22:05 3655.0 180 AT 3654.0 3655.0 Buy
      		2,532,349 1080 LSE
      04:22:05 3655.0 169 AT 3654.0 3655.0 Buy
      		2,532,169 1079 LSE
      04:21:57 3654.0 24 AT 3652.0 3654.0 Buy
      		2,532,000 1078 LSE
      04:21:57 3654.0 129 AT 3652.0 3654.0 Buy
      		2,531,976 1077 LSE
      04:21:57 3654.0 591 AT 3652.0 3654.0 Buy
      		2,531,847 1076 LSE
      04:21:57 3654.0 186 AT 3652.0 3654.0 Buy
      		2,531,256 1075 LSE
      04:21:52 3653.0 178 AT 3652.0 3653.0 Buy
      		2,531,070 1074 LSE
      04:21:42 3653.0 27 AT 3653.0 3654.0 Sell
      		2,530,892 1073 LSE
      04:21:42 3653.0 100 AT 3653.0 3654.0 Sell
      		2,530,865 1072 LSE
      04:21:05 3653.0 500 AT 3652.0 3653.0 Buy
      		2,530,765 1071 LSE
      04:20:54 3651.0 212 AT 3651.0 3652.0 Sell
      		2,530,265 1070 LSE
      04:20:54 3651.0 335 AT 3651.0 3652.0 Sell
      		2,530,053 1069 LSE
      04:20:39 3651.0 203 AT 3650.0 3651.0 Buy
      		2,529,718 1068 LSE
      04:20:36 3650.0 500 AT 3648.0 3650.0 Buy
      		2,529,515 1067 LSE
      04:20:36 3650.0 500 AT 3648.0 3650.0 Buy
      		2,529,015 1066 LSE
      04:20:29 3649.4 335 O 3648.0 3650.0 Buy
      		2,528,515 1065 LSE
      04:20:20 3650.0 380 AT 3650.0 3651.0 Sell
      		2,528,180 1064 LSE
      04:20:20 3650.0 500 AT 3649.0 3650.0 Buy
      		2,527,800 1063 LSE
      04:20:10 3650.0 441 AT 3649.0 3650.0 Buy
      		2,527,300 1062 LSE
      04:20:10 3650.0 109 AT 3650.0 3651.0 Sell
      		2,526,859 1061 LSE
      04:20:10 3650.0 259 AT 3650.0 3651.0 Sell
      		2,526,750 1060 LSE
      04:20:10 3650.0 191 AT 3650.0 3651.0 Sell
      		2,526,491 1059 LSE
      04:20:00 3650.0 167 AT 3650.0 3651.0 Sell
      		2,526,300 1058 LSE
      04:20:00 3650.0 182 AT 3650.0 3651.0 Sell
      		2,526,133 1057 LSE
      04:19:51 3651.0 433 AT 3650.0 3651.0 Buy
      		2,525,951 1056 LSE
      04:19:51 3651.0 567 AT 3650.0 3651.0 Buy
      		2,525,518 1055 LSE
      04:19:28 3650.0 25 AT 3650.0 3652.0 Sell
      		2,524,951 1054 LSE
      04:19:28 3651.0 79 AT 3651.0 3653.0 Sell
      		2,524,926 1053 LSE
      04:19:28 3651.0 208 AT 3651.0 3653.0 Sell
      		2,524,847 1052 LSE
      04:19:28 3651.0 179 AT 3651.0 3653.0 Sell
      		2,524,639 1051 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock