BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,632.04
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1934 - 1917 (05:24-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:46 3663.0 177 AT 3661.0 3663.0 Buy
      		2,808,434 1934 LSE
      05:24:46 3663.0 177 AT 3661.0 3663.0 Buy
      		2,808,434 1934 LSE
      05:24:46 3663.0 177 AT 3661.0 3663.0 Buy
      		2,808,434 1934 LSE
      05:24:46 3663.0 742 AT 3661.0 3663.0 Buy
      		2,808,257 1933 LSE
      05:24:46 3663.0 742 AT 3661.0 3663.0 Buy
      		2,808,257 1933 LSE
      05:24:46 3663.0 742 AT 3661.0 3663.0 Buy
      		2,808,257 1933 LSE
      05:23:30 3662.0 35 AT 3661.0 3662.0 Buy
      		2,807,515 1932 LSE
      05:23:30 3662.0 35 AT 3661.0 3662.0 Buy
      		2,807,515 1932 LSE
      05:23:30 3662.0 35 AT 3661.0 3662.0 Buy
      		2,807,515 1932 LSE
      05:23:02 3661.449 114 O 3661.0 3663.0 Sell
      		2,807,480 1931 LSE
      05:23:02 3661.449 114 O 3661.0 3663.0 Sell
      		2,807,480 1931 LSE
      05:23:02 3661.449 114 O 3661.0 3663.0 Sell
      		2,807,480 1931 LSE
      05:23:01 3662.239 1153 O 3661.0 3663.0 Buy
      		2,807,366 1930 LSE
      05:23:01 3662.239 1153 O 3661.0 3663.0 Buy
      		2,807,366 1930 LSE
      05:23:01 3662.239 1153 O 3661.0 3663.0 Buy
      		2,807,366 1930 LSE
      05:23:00 3662.0 141 AT 3661.0 3662.0 Buy
      		2,806,213 1929 LSE
      05:23:00 3662.0 141 AT 3661.0 3662.0 Buy
      		2,806,213 1929 LSE
      05:23:00 3662.0 141 AT 3661.0 3662.0 Buy
      		2,806,213 1929 LSE
      05:23:00 3662.0 209 AT 3661.0 3662.0 Buy
      		2,806,072 1928 LSE
      05:23:00 3662.0 209 AT 3661.0 3662.0 Buy
      		2,806,072 1928 LSE
      05:23:00 3662.0 209 AT 3661.0 3662.0 Buy
      		2,806,072 1928 LSE
      05:22:38 3661.0 174 AT 3661.0 3663.0 Sell
      		2,805,863 1927 LSE
      05:22:38 3661.0 174 AT 3661.0 3663.0 Sell
      		2,805,863 1927 LSE
      05:22:38 3661.0 174 AT 3661.0 3663.0 Sell
      		2,805,863 1927 LSE
      05:22:34 3662.0 27 AT 3662.0 3663.0 Sell
      		2,805,689 1926 LSE
      05:22:34 3662.0 27 AT 3662.0 3663.0 Sell
      		2,805,689 1926 LSE
      05:22:34 3662.0 27 AT 3662.0 3663.0 Sell
      		2,805,689 1926 LSE
      05:22:34 3662.0 6 AT 3662.0 3663.0 Sell
      		2,805,662 1925 LSE
      05:22:34 3662.0 6 AT 3662.0 3663.0 Sell
      		2,805,662 1925 LSE
      05:22:34 3662.0 6 AT 3662.0 3663.0 Sell
      		2,805,662 1925 LSE
      05:22:34 3662.0 581 AT 3662.0 3663.0 Sell
      		2,805,656 1924 LSE
      05:22:34 3662.0 581 AT 3662.0 3663.0 Sell
      		2,805,656 1924 LSE
      05:22:34 3662.0 581 AT 3662.0 3663.0 Sell
      		2,805,656 1924 LSE
      05:22:10 3661.44 191 O 3661.0 3663.0 Sell
      		2,805,075 1923 LSE
      05:22:10 3661.44 191 O 3661.0 3663.0 Sell
      		2,805,075 1923 LSE
      05:22:10 3661.44 191 O 3661.0 3663.0 Sell
      		2,805,075 1923 LSE
      05:21:36 3661.658 65 O 3660.0 3662.0 Buy
      		2,804,884 1922 LSE
      05:21:36 3661.658 65 O 3660.0 3662.0 Buy
      		2,804,884 1922 LSE
      05:21:36 3661.658 65 O 3660.0 3662.0 Buy
      		2,804,884 1922 LSE
      05:21:27 3662.0 195 AT 3662.0 3664.0 Sell
      		2,804,819 1921 LSE
      05:21:27 3662.0 195 AT 3662.0 3664.0 Sell
      		2,804,819 1921 LSE
      05:21:27 3662.0 195 AT 3662.0 3664.0 Sell
      		2,804,819 1921 LSE
      05:21:27 3662.0 211 AT 3662.0 3664.0 Sell
      		2,804,624 1920 LSE
      05:21:27 3662.0 211 AT 3662.0 3664.0 Sell
      		2,804,624 1920 LSE
      05:21:27 3662.0 211 AT 3662.0 3664.0 Sell
      		2,804,624 1920 LSE
      05:21:27 3662.0 175 AT 3662.0 3664.0 Sell
      		2,804,413 1919 LSE
      05:21:27 3662.0 175 AT 3662.0 3664.0 Sell
      		2,804,413 1919 LSE
      05:21:27 3662.0 175 AT 3662.0 3664.0 Sell
      		2,804,413 1919 LSE
      05:21:27 3662.0 210 AT 3662.0 3664.0 Sell
      		2,804,238 1918 LSE
      05:21:27 3662.0 210 AT 3662.0 3664.0 Sell
      		2,804,238 1918 LSE
      05:21:27 3662.0 210 AT 3662.0 3664.0 Sell
      		2,804,238 1918 LSE
      05:21:27 3662.0 479 AT 3662.0 3664.0 Sell
      		2,804,028 1917 LSE
      05:21:27 3662.0 479 AT 3662.0 3664.0 Sell
      		2,804,028 1917 LSE
      05:21:27 3662.0 479 AT 3662.0 3664.0 Sell
      		2,804,028 1917 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock