ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,546.74
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:09-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:59 3667.0 335 AT 3667.0 3668.0 Sell
      		2,887,549 2251 LSE
      06:09:09 3669.0 277 AT 3669.0 3670.0 Sell
      		2,887,214 2250 LSE
      06:09:09 3669.0 118 AT 3669.0 3670.0 Sell
      		2,886,937 2249 LSE
      06:09:09 3669.0 159 AT 3669.0 3670.0 Sell
      		2,886,819 2248 LSE
      06:08:50 3669.0 368 AT 3669.0 3670.0 Sell
      		2,886,660 2247 LSE
      06:08:50 3669.0 46 AT 3669.0 3670.0 Sell
      		2,886,292 2246 LSE
      06:08:50 3669.0 143 AT 3669.0 3670.0 Sell
      		2,886,246 2245 LSE
      06:08:33 3669.0 134 AT 3669.0 3670.0 Sell
      		2,886,103 2244 LSE
      06:08:04 3669.0 722 O 3669.0 3670.0 Sell
      		2,885,969 2243 LSE
      06:07:32 3669.0 218 AT 3668.0 3669.0 Buy
      		2,885,247 2242 LSE
      06:07:32 3669.0 51 AT 3668.0 3669.0 Buy
      		2,885,029 2241 LSE
      06:07:32 3669.0 131 AT 3668.0 3669.0 Buy
      		2,884,978 2240 LSE
      06:07:32 3669.0 1100 AT 3668.0 3669.0 Buy
      		2,884,847 2239 LSE
      06:07:25 3668.0 335 AT 3667.0 3668.0 Buy
      		2,883,747 2238 LSE
      06:07:09 3668.0 262 AT 3667.0 3668.0 Buy
      		2,883,412 2237 LSE
      06:06:43 3667.0 4 AT 3666.0 3667.0 Buy
      		2,883,150 2236 LSE
      06:06:42 3667.151 136 O 3666.0 3668.0 Buy
      		2,883,146 2235 LSE
      06:06:20 3667.0 8 AT 3666.0 3667.0 Buy
      		2,883,010 2234 LSE
      06:06:19 3667.0 6 AT 3666.0 3667.0 Buy
      		2,883,002 2233 LSE
      06:06:19 3666.344 41 O 3666.0 3667.0 Sell
      		2,882,996 2232 LSE
      06:06:16 3667.0 13 AT 3666.0 3667.0 Buy
      		2,882,955 2231 LSE
      06:06:07 3667.0 111 AT 3667.0 3668.0 Sell
      		2,882,942 2230 LSE
      06:05:50 3667.0 123 AT 3667.0 3668.0 Sell
      		2,882,831 2229 LSE
      06:05:39 3666.0 138 AT 3666.0 3668.0 Sell
      		2,882,708 2228 LSE
      06:05:39 3666.0 840 AT 3666.0 3668.0 Sell
      		2,882,570 2227 LSE
      06:05:39 3666.0 146 AT 3666.0 3668.0 Sell
      		2,881,730 2226 LSE
      06:05:39 3666.0 207 AT 3666.0 3668.0 Sell
      		2,881,584 2225 LSE
      06:05:39 3666.0 174 AT 3666.0 3668.0 Sell
      		2,881,377 2224 LSE
      06:05:39 3666.0 186 AT 3666.0 3668.0 Sell
      		2,881,203 2223 LSE
      06:05:39 3666.0 742 AT 3666.0 3668.0 Sell
      		2,881,017 2222 LSE
      06:05:39 3666.0 206 AT 3666.0 3668.0 Sell
      		2,880,275 2221 LSE
      06:05:39 3666.0 402 AT 3666.0 3668.0 Sell
      		2,880,069 2220 LSE
      06:05:39 3667.0 199 AT 3667.0 3668.0 Sell
      		2,879,667 2219 LSE
      06:05:39 3667.0 406 AT 3667.0 3668.0 Sell
      		2,879,468 2218 LSE
      06:05:39 3667.0 202 AT 3667.0 3668.0 Sell
      		2,879,062 2217 LSE
      06:05:39 3667.0 180 AT 3667.0 3668.0 Sell
      		2,878,860 2216 LSE
      06:05:39 3667.0 168 AT 3667.0 3668.0 Sell
      		2,878,680 2215 LSE
      06:05:39 3667.0 118 AT 3667.0 3668.0 Sell
      		2,878,512 2214 LSE
      06:05:31 3667.693 583 O 3667.0 3668.0 Buy
      		2,878,394 2213 LSE
      06:05:15 3667.0 148 AT 3667.0 3668.0 Sell
      		2,877,811 2212 LSE
      06:05:04 3668.0 342 AT 3666.0 3668.0 Buy
      		2,877,663 2211 LSE
      06:05:04 3668.0 109 AT 3666.0 3668.0 Buy
      		2,877,321 2210 LSE
      06:05:04 3668.0 200 AT 3666.0 3668.0 Buy
      		2,877,212 2209 LSE
      06:05:04 3668.0 173 AT 3666.0 3668.0 Buy
      		2,877,012 2208 LSE
      06:05:04 3668.0 384 AT 3666.0 3668.0 Buy
      		2,876,839 2207 LSE
      06:05:03 3666.0 240 AT 3665.0 3666.0 Buy
      		2,876,455 2206 LSE
      06:05:03 3666.0 139 AT 3666.0 3667.0 Sell
      		2,876,215 2205 LSE
      06:05:03 3666.0 1081 AT 3666.0 3667.0 Sell
      		2,876,076 2204 LSE
      06:05:03 3666.0 376 AT 3666.0 3667.0 Sell
      		2,874,995 2203 LSE
      06:05:03 3666.0 207 AT 3666.0 3667.0 Sell
      		2,874,619 2202 LSE
      06:05:03 3666.0 145 AT 3666.0 3667.0 Sell
      		2,874,412 2201 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock