ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,700.93
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:06-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:57 3641.0 133 AT 3641.0 3643.0 Sell
      		2,283,451 101 LSE
      03:06:57 3641.0 205 AT 3641.0 3643.0 Sell
      		2,283,318 100 LSE
      03:06:54 3642.0 15 AT 3642.0 3643.0 Sell
      		2,283,113 99 LSE
      03:06:54 3642.0 100 AT 3642.0 3644.0 Sell
      		2,283,098 98 LSE
      03:06:45 3643.0 115 AT 3643.0 3645.0 Sell
      		2,282,998 97 LSE
      03:06:45 3643.0 112 AT 3643.0 3645.0 Sell
      		2,282,883 96 LSE
      03:06:45 3643.0 94 AT 3643.0 3645.0 Sell
      		2,282,771 95 LSE
      03:06:39 3644.0 500 AT 3644.0 3646.0 Sell
      		2,282,677 94 LSE
      03:06:39 3644.0 108 AT 3644.0 3646.0 Sell
      		2,282,177 93 LSE
      03:06:39 3644.0 137 AT 3644.0 3646.0 Sell
      		2,282,069 92 LSE
      03:06:39 3644.0 1061 AT 3644.0 3646.0 Sell
      		2,281,932 91 LSE
      03:06:37 3645.0 113 AT 3645.0 3646.0 Sell
      		2,280,871 90 LSE
      03:06:35 3645.0 113 AT 3645.0 3647.0 Sell
      		2,280,758 89 LSE
      03:06:35 3645.0 41 AT 3645.0 3647.0 Sell
      		2,280,645 88 LSE
      03:06:35 3645.0 321 AT 3645.0 3647.0 Sell
      		2,280,604 87 LSE
      03:06:35 3645.0 612 AT 3645.0 3647.0 Sell
      		2,280,283 86 LSE
      03:06:35 3645.0 113 AT 3645.0 3647.0 Sell
      		2,279,671 85 LSE
      03:06:35 3645.0 112 AT 3645.0 3647.0 Sell
      		2,279,558 84 LSE
      03:06:31 3645.0 201 AT 3645.0 3647.0 Sell
      		2,279,446 83 LSE
      03:06:31 3645.0 110 AT 3645.0 3647.0 Sell
      		2,279,245 82 LSE
      03:06:05 3646.0 130 AT 3644.0 3646.0 Buy
      		2,279,135 81 LSE
      03:06:03 3645.0 130 AT 3645.0 3646.0 Sell
      		2,279,005 80 LSE
      03:06:03 3645.0 104 AT 3645.0 3646.0 Sell
      		2,278,875 79 LSE
      03:06:00 3645.0 37 AT 3645.0 3646.0 Sell
      		2,278,771 78 LSE
      03:06:00 3645.0 100 AT 3645.0 3646.0 Sell
      		2,278,734 77 LSE
      03:05:32 3645.0 202 AT 3645.0 3647.0 Sell
      		2,278,634 76 LSE
      03:05:32 3645.0 888 AT 3645.0 3647.0 Sell
      		2,278,432 75 LSE
      03:05:32 3645.0 173 AT 3645.0 3647.0 Sell
      		2,277,544 74 LSE
      03:05:32 3645.0 115 AT 3645.0 3647.0 Sell
      		2,277,371 73 LSE
      03:05:32 3646.0 209 AT 3646.0 3648.0 Sell
      		2,277,256 72 LSE
      03:05:32 3646.0 1061 AT 3646.0 3648.0 Sell
      		2,277,047 71 LSE
      03:05:32 3646.0 537 AT 3646.0 3648.0 Sell
      		2,275,986 70 LSE
      03:05:32 3646.0 5 AT 3646.0 3648.0 Sell
      		2,275,449 69 LSE
      03:05:32 3646.0 170 AT 3645.0 3646.0 Buy
      		2,275,444 68 LSE
      03:05:32 3646.0 130 AT 3645.0 3646.0 Buy
      		2,275,274 67 LSE
      03:04:07 3644.0 152 AT 3644.0 3645.0 Sell
      		2,275,144 66 LSE
      03:04:07 3644.0 500 AT 3642.0 3644.0 Buy
      		2,274,992 65 LSE
      03:04:07 3644.0 210 AT 3642.0 3644.0 Buy
      		2,274,492 64 LSE
      03:04:04 3642.0 273 AT 3642.0 3644.0 Sell
      		2,274,282 63 LSE
      03:04:04 3643.0 196 AT 3643.0 3645.0 Sell
      		2,274,009 62 LSE
      03:04:04 3643.0 2032 AT 3643.0 3645.0 Sell
      		2,273,813 61 LSE
      03:04:04 3643.0 195 AT 3643.0 3645.0 Sell
      		2,271,781 60 LSE
      03:04:04 3643.0 374 AT 3643.0 3645.0 Sell
      		2,271,586 59 LSE
      03:03:40 3643.56 188 O 3643.0 3646.0 Sell
      		2,271,212 58 LSE
      03:03:38 3644.3 17 O 3643.0 3646.0 Sell
      		2,271,024 57 LSE
      03:03:06 3642.0 195 AT 3642.0 3644.0 Sell
      		2,271,007 56 LSE
      03:03:05 3642.0 499 AT 3642.0 3644.0 Sell
      		2,270,812 55 LSE
      03:03:05 3642.0 76 AT 3642.0 3644.0 Sell
      		2,270,313 54 LSE
      03:03:05 3642.0 386 AT 3642.0 3644.0 Sell
      		2,270,237 53 LSE
      03:03:05 3642.0 386 AT 3642.0 3644.0 Sell
      		2,269,851 52 LSE
      03:03:00 3642.0 500 AT 3641.0 3642.0 Buy
      		2,269,465 51 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock