BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,600.00
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4584 (10:27-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:09 3715.0 287 AT 3715.0 3716.0 Sell
      		3,431,958 4601 LSE
      10:27:09 3715.0 287 AT 3715.0 3716.0 Sell
      		3,431,958 4601 LSE
      10:27:09 3715.0 287 AT 3715.0 3716.0 Sell
      		3,431,958 4601 LSE
      10:26:59 3715.0 72 AT 3714.0 3715.0 Buy
      		3,431,671 4600 LSE
      10:26:59 3715.0 72 AT 3714.0 3715.0 Buy
      		3,431,671 4600 LSE
      10:26:59 3715.0 72 AT 3714.0 3715.0 Buy
      		3,431,671 4600 LSE
      10:26:59 3715.0 26 AT 3714.0 3715.0 Buy
      		3,431,599 4599 LSE
      10:26:59 3715.0 26 AT 3714.0 3715.0 Buy
      		3,431,599 4599 LSE
      10:26:59 3715.0 26 AT 3714.0 3715.0 Buy
      		3,431,599 4599 LSE
      10:26:49 3714.0 19 AT 3713.0 3714.0 Buy
      		3,431,573 4598 LSE
      10:26:49 3714.0 19 AT 3713.0 3714.0 Buy
      		3,431,573 4598 LSE
      10:26:49 3714.0 19 AT 3713.0 3714.0 Buy
      		3,431,573 4598 LSE
      10:26:49 3714.0 370 AT 3713.0 3714.0 Buy
      		3,431,554 4597 LSE
      10:26:49 3714.0 370 AT 3713.0 3714.0 Buy
      		3,431,554 4597 LSE
      10:26:49 3714.0 370 AT 3713.0 3714.0 Buy
      		3,431,554 4597 LSE
      10:26:49 3714.0 239 AT 3713.0 3714.0 Buy
      		3,431,184 4596 LSE
      10:26:49 3714.0 239 AT 3713.0 3714.0 Buy
      		3,431,184 4596 LSE
      10:26:49 3714.0 239 AT 3713.0 3714.0 Buy
      		3,431,184 4596 LSE
      10:26:49 3714.0 229 AT 3714.0 3715.0 Sell
      		3,430,945 4595 LSE
      10:26:49 3714.0 229 AT 3714.0 3715.0 Sell
      		3,430,945 4595 LSE
      10:26:49 3714.0 229 AT 3714.0 3715.0 Sell
      		3,430,945 4595 LSE
      10:26:18 3715.0 392 AT 3715.0 3716.0 Sell
      		3,430,716 4594 LSE
      10:26:18 3715.0 392 AT 3715.0 3716.0 Sell
      		3,430,716 4594 LSE
      10:26:18 3715.0 392 AT 3715.0 3716.0 Sell
      		3,430,716 4594 LSE
      10:26:18 3715.0 212 AT 3715.0 3716.0 Sell
      		3,430,324 4593 LSE
      10:26:18 3715.0 212 AT 3715.0 3716.0 Sell
      		3,430,324 4593 LSE
      10:26:18 3715.0 212 AT 3715.0 3716.0 Sell
      		3,430,324 4593 LSE
      10:26:18 3715.0 73 AT 3715.0 3716.0 Sell
      		3,430,112 4592 LSE
      10:26:18 3715.0 73 AT 3715.0 3716.0 Sell
      		3,430,112 4592 LSE
      10:26:18 3715.0 73 AT 3715.0 3716.0 Sell
      		3,430,112 4592 LSE
      10:25:25 3714.0 139 AT 3714.0 3715.0 Sell
      		3,430,039 4591 LSE
      10:25:25 3714.0 139 AT 3714.0 3715.0 Sell
      		3,430,039 4591 LSE
      10:25:25 3714.0 139 AT 3714.0 3715.0 Sell
      		3,430,039 4591 LSE
      10:25:25 3714.0 273 AT 3714.0 3715.0 Sell
      		3,429,900 4590 LSE
      10:25:25 3714.0 273 AT 3714.0 3715.0 Sell
      		3,429,900 4590 LSE
      10:25:25 3714.0 273 AT 3714.0 3715.0 Sell
      		3,429,900 4590 LSE
      10:25:13 3715.0 307 AT 3715.0 3716.0 Sell
      		3,429,627 4589 LSE
      10:25:13 3715.0 307 AT 3715.0 3716.0 Sell
      		3,429,627 4589 LSE
      10:25:13 3715.0 307 AT 3715.0 3716.0 Sell
      		3,429,627 4589 LSE
      10:25:13 3715.0 95 AT 3715.0 3716.0 Sell
      		3,429,320 4588 LSE
      10:25:13 3715.0 95 AT 3715.0 3716.0 Sell
      		3,429,320 4588 LSE
      10:25:13 3715.0 95 AT 3715.0 3716.0 Sell
      		3,429,320 4588 LSE
      10:24:48 3715.0 26 AT 3714.0 3715.0 Buy
      		3,429,225 4587 LSE
      10:24:48 3715.0 26 AT 3714.0 3715.0 Buy
      		3,429,225 4587 LSE
      10:24:48 3715.0 26 AT 3714.0 3715.0 Buy
      		3,429,225 4587 LSE
      10:24:48 3715.0 215 AT 3714.0 3715.0 Buy
      		3,429,199 4586 LSE
      10:24:48 3715.0 215 AT 3714.0 3715.0 Buy
      		3,429,199 4586 LSE
      10:24:48 3715.0 215 AT 3714.0 3715.0 Buy
      		3,429,199 4586 LSE
      10:24:48 3715.0 617 AT 3715.0 3716.0 Sell
      		3,428,984 4585 LSE
      10:24:48 3715.0 617 AT 3715.0 3716.0 Sell
      		3,428,984 4585 LSE
      10:24:48 3715.0 617 AT 3715.0 3716.0 Sell
      		3,428,984 4585 LSE
      10:24:48 3715.0 103 AT 3715.0 3716.0 Sell
      		3,428,367 4584 LSE
      10:24:48 3715.0 103 AT 3715.0 3716.0 Sell
      		3,428,367 4584 LSE
      10:24:48 3715.0 103 AT 3715.0 3716.0 Sell
      		3,428,367 4584 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1SVY9
      BNP Paribas Issuance
      Delayed Upgrade Clock