BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.75
      0.39%
      US Tech 100
      20,337.20
      0.36%
      Dow Jones
      44,671.39
      -0.15%
      Brent Oil
      72.00
      -0.83%
      Bitcoin
      93,649.04
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 784 - 767 (04:09-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:41 3650.136 73 O 3649.0 3651.0 Buy
      		2,449,868 784 LSE
      04:09:41 3650.136 73 O 3649.0 3651.0 Buy
      		2,449,868 784 LSE
      04:09:41 3650.136 73 O 3649.0 3651.0 Buy
      		2,449,868 784 LSE
      04:09:38 3650.0 27 AT 3649.0 3650.0 Buy
      		2,449,795 783 LSE
      04:09:38 3650.0 27 AT 3649.0 3650.0 Buy
      		2,449,795 783 LSE
      04:09:38 3650.0 27 AT 3649.0 3650.0 Buy
      		2,449,795 783 LSE
      04:09:38 3650.0 235 AT 3650.0 3651.0 Sell
      		2,449,768 782 LSE
      04:09:38 3650.0 235 AT 3650.0 3651.0 Sell
      		2,449,768 782 LSE
      04:09:38 3650.0 235 AT 3650.0 3651.0 Sell
      		2,449,768 782 LSE
      04:09:38 3650.0 111 AT 3650.0 3651.0 Sell
      		2,449,533 781 LSE
      04:09:38 3650.0 111 AT 3650.0 3651.0 Sell
      		2,449,533 781 LSE
      04:09:38 3650.0 111 AT 3650.0 3651.0 Sell
      		2,449,533 781 LSE
      04:09:38 3650.0 165 AT 3650.0 3651.0 Sell
      		2,449,422 780 LSE
      04:09:38 3650.0 165 AT 3650.0 3651.0 Sell
      		2,449,422 780 LSE
      04:09:38 3650.0 165 AT 3650.0 3651.0 Sell
      		2,449,422 780 LSE
      04:09:33 3651.0 1500 AT 3650.0 3651.0 Buy
      		2,449,257 779 LSE
      04:09:33 3651.0 1500 AT 3650.0 3651.0 Buy
      		2,449,257 779 LSE
      04:09:33 3651.0 1500 AT 3650.0 3651.0 Buy
      		2,449,257 779 LSE
      04:09:12 3651.0 276 O 3650.0 3652.0
      		2,447,757 778 LSE
      04:09:12 3651.0 276 O 3650.0 3652.0
      		2,447,757 778 LSE
      04:09:12 3651.0 276 O 3650.0 3652.0
      		2,447,757 778 LSE
      04:09:12 3651.0 28 AT 3650.0 3651.0 Buy
      		2,447,481 777 LSE
      04:09:12 3651.0 28 AT 3650.0 3651.0 Buy
      		2,447,481 777 LSE
      04:09:12 3651.0 28 AT 3650.0 3651.0 Buy
      		2,447,481 777 LSE
      04:08:56 3652.0 143 AT 3652.0 3653.0 Sell
      		2,447,453 776 LSE
      04:08:56 3652.0 143 AT 3652.0 3653.0 Sell
      		2,447,453 776 LSE
      04:08:56 3652.0 143 AT 3652.0 3653.0 Sell
      		2,447,453 776 LSE
      04:08:56 3652.0 178 AT 3652.0 3653.0 Sell
      		2,447,310 775 LSE
      04:08:56 3652.0 178 AT 3652.0 3653.0 Sell
      		2,447,310 775 LSE
      04:08:56 3652.0 178 AT 3652.0 3653.0 Sell
      		2,447,310 775 LSE
      04:08:41 3653.0 1 O 3652.0 3654.0
      		2,447,132 774 LSE
      04:08:41 3653.0 1 O 3652.0 3654.0
      		2,447,132 774 LSE
      04:08:41 3653.0 1 O 3652.0 3654.0
      		2,447,132 774 LSE
      04:08:33 3652.0 1232 AT 3651.0 3652.0 Buy
      		2,447,131 773 LSE
      04:08:33 3652.0 1232 AT 3651.0 3652.0 Buy
      		2,447,131 773 LSE
      04:08:33 3652.0 1232 AT 3651.0 3652.0 Buy
      		2,447,131 773 LSE
      04:08:33 3652.0 268 AT 3651.0 3652.0 Buy
      		2,445,899 772 LSE
      04:08:33 3652.0 268 AT 3651.0 3652.0 Buy
      		2,445,899 772 LSE
      04:08:33 3652.0 268 AT 3651.0 3652.0 Buy
      		2,445,899 772 LSE
      04:08:15 3651.0 1165 AT 3650.0 3651.0 Buy
      		2,445,631 771 LSE
      04:08:15 3651.0 1165 AT 3650.0 3651.0 Buy
      		2,445,631 771 LSE
      04:08:15 3651.0 1165 AT 3650.0 3651.0 Buy
      		2,445,631 771 LSE
      04:08:15 3651.0 335 AT 3650.0 3651.0 Buy
      		2,444,466 770 LSE
      04:08:15 3651.0 335 AT 3650.0 3651.0 Buy
      		2,444,466 770 LSE
      04:08:15 3651.0 335 AT 3650.0 3651.0 Buy
      		2,444,466 770 LSE
      04:08:01 3651.0 8 AT 3651.0 3652.0 Sell
      		2,444,131 769 LSE
      04:08:01 3651.0 8 AT 3651.0 3652.0 Sell
      		2,444,131 769 LSE
      04:08:01 3651.0 8 AT 3651.0 3652.0 Sell
      		2,444,131 769 LSE
      04:08:01 3651.0 142 AT 3651.0 3652.0 Sell
      		2,444,123 768 LSE
      04:08:01 3651.0 142 AT 3651.0 3652.0 Sell
      		2,444,123 768 LSE
      04:08:01 3651.0 142 AT 3651.0 3652.0 Sell
      		2,444,123 768 LSE
      04:07:57 3651.0 177 AT 3650.0 3651.0 Buy
      		2,443,981 767 LSE
      04:07:57 3651.0 177 AT 3650.0 3651.0 Buy
      		2,443,981 767 LSE
      04:07:57 3651.0 177 AT 3650.0 3651.0 Buy
      		2,443,981 767 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock