ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.09
      -0.01%
      US Tech 100
      21,521.60
      -0.02%
      Dow Jones
      44,419.97
      -0.28%
      Brent Oil
      75.235
      0.13%
      Bitcoin
      95,427.74
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,029.00
      -19.00
      ( -0.47% )
      Updated: 10:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4834 (10:49-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:29 3717.0 184 AT 3717.0 3718.0 Sell
      		3,492,506 4851 LSE
      10:49:29 3717.0 184 AT 3717.0 3718.0 Sell
      		3,492,506 4851 LSE
      10:49:29 3717.0 184 AT 3717.0 3718.0 Sell
      		3,492,506 4851 LSE
      10:49:29 3717.0 126 AT 3717.0 3718.0 Sell
      		3,492,322 4850 LSE
      10:49:29 3717.0 126 AT 3717.0 3718.0 Sell
      		3,492,322 4850 LSE
      10:49:29 3717.0 126 AT 3717.0 3718.0 Sell
      		3,492,322 4850 LSE
      10:49:29 3717.0 98 AT 3717.0 3718.0 Sell
      		3,492,196 4849 LSE
      10:49:29 3717.0 98 AT 3717.0 3718.0 Sell
      		3,492,196 4849 LSE
      10:49:29 3717.0 98 AT 3717.0 3718.0 Sell
      		3,492,196 4849 LSE
      10:49:29 3717.0 134 AT 3717.0 3718.0 Sell
      		3,492,098 4848 LSE
      10:49:29 3717.0 134 AT 3717.0 3718.0 Sell
      		3,492,098 4848 LSE
      10:49:29 3717.0 134 AT 3717.0 3718.0 Sell
      		3,492,098 4848 LSE
      10:49:29 3717.0 92 AT 3717.0 3718.0 Sell
      		3,491,964 4847 LSE
      10:49:29 3717.0 92 AT 3717.0 3718.0 Sell
      		3,491,964 4847 LSE
      10:49:29 3717.0 92 AT 3717.0 3718.0 Sell
      		3,491,964 4847 LSE
      10:49:29 3717.0 136 AT 3717.0 3718.0 Sell
      		3,491,872 4846 LSE
      10:49:29 3717.0 136 AT 3717.0 3718.0 Sell
      		3,491,872 4846 LSE
      10:49:29 3717.0 136 AT 3717.0 3718.0 Sell
      		3,491,872 4846 LSE
      10:49:29 3717.0 121 AT 3717.0 3718.0 Sell
      		3,491,736 4845 LSE
      10:49:29 3717.0 121 AT 3717.0 3718.0 Sell
      		3,491,736 4845 LSE
      10:49:29 3717.0 121 AT 3717.0 3718.0 Sell
      		3,491,736 4845 LSE
      10:49:18 3717.0 140 AT 3717.0 3718.0 Sell
      		3,491,615 4844 LSE
      10:49:18 3717.0 140 AT 3717.0 3718.0 Sell
      		3,491,615 4844 LSE
      10:49:18 3717.0 140 AT 3717.0 3718.0 Sell
      		3,491,615 4844 LSE
      10:49:18 3717.0 247 AT 3717.0 3718.0 Sell
      		3,491,475 4843 LSE
      10:49:18 3717.0 247 AT 3717.0 3718.0 Sell
      		3,491,475 4843 LSE
      10:49:18 3717.0 247 AT 3717.0 3718.0 Sell
      		3,491,475 4843 LSE
      10:49:18 3717.0 561 AT 3717.0 3718.0 Sell
      		3,491,228 4842 LSE
      10:49:18 3717.0 561 AT 3717.0 3718.0 Sell
      		3,491,228 4842 LSE
      10:49:18 3717.0 561 AT 3717.0 3718.0 Sell
      		3,491,228 4842 LSE
      10:49:18 3717.0 7 AT 3716.0 3717.0 Buy
      		3,490,667 4841 LSE
      10:49:18 3717.0 7 AT 3716.0 3717.0 Buy
      		3,490,667 4841 LSE
      10:49:18 3717.0 7 AT 3716.0 3717.0 Buy
      		3,490,667 4841 LSE
      10:49:18 3717.0 44 AT 3716.0 3717.0 Buy
      		3,490,660 4840 LSE
      10:49:18 3717.0 44 AT 3716.0 3717.0 Buy
      		3,490,660 4840 LSE
      10:49:18 3717.0 44 AT 3716.0 3717.0 Buy
      		3,490,660 4840 LSE
      10:49:18 3717.0 129 AT 3716.0 3717.0 Buy
      		3,490,616 4839 LSE
      10:49:18 3717.0 129 AT 3716.0 3717.0 Buy
      		3,490,616 4839 LSE
      10:49:18 3717.0 129 AT 3716.0 3717.0 Buy
      		3,490,616 4839 LSE
      10:49:18 3717.0 127 AT 3716.0 3717.0 Buy
      		3,490,487 4838 LSE
      10:49:18 3717.0 127 AT 3716.0 3717.0 Buy
      		3,490,487 4838 LSE
      10:49:18 3717.0 127 AT 3716.0 3717.0 Buy
      		3,490,487 4838 LSE
      10:48:34 3716.0 184 O 3716.0 3717.0 Sell
      		3,490,360 4837 LSE
      10:48:34 3716.0 184 O 3716.0 3717.0 Sell
      		3,490,360 4837 LSE
      10:48:34 3716.0 184 O 3716.0 3717.0 Sell
      		3,490,360 4837 LSE
      10:48:26 3717.0 4930 O 3716.0 3717.0 Buy
      		3,490,176 4836 LSE
      10:48:26 3717.0 4930 O 3716.0 3717.0 Buy
      		3,490,176 4836 LSE
      10:48:26 3717.0 4930 O 3716.0 3717.0 Buy
      		3,490,176 4836 LSE
      10:48:20 3716.0 13 AT 3716.0 3717.0 Sell
      		3,485,246 4835 LSE
      10:48:20 3716.0 13 AT 3716.0 3717.0 Sell
      		3,485,246 4835 LSE
      10:48:20 3716.0 13 AT 3716.0 3717.0 Sell
      		3,485,246 4835 LSE
      10:48:07 3716.0 57 AT 3715.0 3716.0 Buy
      		3,485,233 4834 LSE
      10:48:07 3716.0 57 AT 3715.0 3716.0 Buy
      		3,485,233 4834 LSE
      10:48:07 3716.0 57 AT 3715.0 3716.0 Buy
      		3,485,233 4834 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      I07269
      INTESA SANPAOLO
      BIT
      UC0HLH
      Unicredit Bank
      BIT
      S24924
      SG ISSUER
      AQSE
      GDH
      Gledhow Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads