ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,697.07
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (11:20-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:39 3725.0 187 AT 3725.0 3726.0 Sell
      		3,623,031 5301 LSE
      11:20:39 3725.0 816 AT 3725.0 3726.0 Sell
      		3,622,844 5300 LSE
      11:20:39 3726.0 5 AT 3726.0 3727.0 Sell
      		3,622,028 5299 LSE
      11:20:35 3725.585 967 O 3725.0 3727.0 Sell
      		3,622,023 5298 LSE
      11:20:30 3726.0 174 AT 3726.0 3727.0 Sell
      		3,621,056 5297 LSE
      11:20:28 3726.0 260 AT 3725.0 3726.0 Buy
      		3,620,882 5296 LSE
      11:20:28 3726.0 184 AT 3725.0 3726.0 Buy
      		3,620,622 5295 LSE
      11:20:28 3726.0 86 AT 3726.0 3727.0 Sell
      		3,620,438 5294 LSE
      11:20:28 3726.0 24 AT 3726.0 3727.0 Sell
      		3,620,352 5293 LSE
      11:20:28 3726.0 428 AT 3726.0 3727.0 Sell
      		3,620,328 5292 LSE
      11:20:28 3726.0 29 AT 3726.0 3727.0 Sell
      		3,619,900 5291 LSE
      11:20:28 3726.0 245 AT 3726.0 3727.0 Sell
      		3,619,871 5290 LSE
      11:20:09 3726.0 142 AT 3726.0 3727.0 Sell
      		3,619,626 5289 LSE
      11:20:09 3726.0 190 AT 3726.0 3727.0 Sell
      		3,619,484 5288 LSE
      11:19:23 3726.0 770 AT 3726.0 3727.0 Sell
      		3,619,294 5287 LSE
      11:19:23 3726.0 146 AT 3726.0 3727.0 Sell
      		3,618,524 5286 LSE
      11:19:23 3726.0 189 AT 3726.0 3727.0 Sell
      		3,618,378 5285 LSE
      11:19:23 3726.0 193 AT 3726.0 3727.0 Sell
      		3,618,189 5284 LSE
      11:19:22 3727.0 1133 AT 3727.0 3728.0 Sell
      		3,617,996 5283 LSE
      11:19:22 3727.0 367 AT 3727.0 3728.0 Sell
      		3,616,863 5282 LSE
      11:19:22 3727.0 28 AT 3727.0 3728.0 Sell
      		3,616,496 5281 LSE
      11:19:22 3727.0 615 AT 3727.0 3728.0 Sell
      		3,616,468 5280 LSE
      11:19:21 3727.0 168 O 3727.0 3728.0 Sell
      		3,615,853 5279 LSE
      11:19:16 3727.631 330 O 3727.0 3728.0 Buy
      		3,615,685 5278 LSE
      11:18:46 3727.734 350 O 3726.0 3728.0 Buy
      		3,615,355 5277 LSE
      11:18:42 3727.0 205 AT 3727.0 3728.0 Sell
      		3,615,005 5276 LSE
      11:18:40 3727.0 183 AT 3726.0 3727.0 Buy
      		3,614,800 5275 LSE
      11:18:40 3727.0 270 AT 3726.0 3727.0 Buy
      		3,614,617 5274 LSE
      11:18:40 3727.0 240 AT 3726.0 3727.0 Buy
      		3,614,347 5273 LSE
      11:18:40 3727.0 96 AT 3727.0 3728.0 Sell
      		3,614,107 5272 LSE
      11:18:40 3727.0 254 AT 3727.0 3728.0 Sell
      		3,614,011 5271 LSE
      11:18:40 3727.0 187 AT 3727.0 3728.0 Sell
      		3,613,757 5270 LSE
      11:18:40 3727.0 17 AT 3727.0 3728.0 Sell
      		3,613,570 5269 LSE
      11:18:40 3727.0 17 AT 3727.0 3728.0 Sell
      		3,613,553 5268 LSE
      11:17:29 3727.0 321 AT 3727.0 3728.0 Sell
      		3,613,536 5267 LSE
      11:17:11 3727.0 535 AT 3726.0 3727.0 Buy
      		3,613,215 5266 LSE
      11:17:00 3727.0 3 AT 3726.0 3727.0 Buy
      		3,612,680 5265 LSE
      11:17:00 3727.0 600 AT 3726.0 3727.0 Buy
      		3,612,677 5264 LSE
      11:16:58 3727.0 208 AT 3727.0 3728.0 Sell
      		3,612,077 5263 LSE
      11:16:58 3727.0 263 AT 3727.0 3728.0 Sell
      		3,611,869 5262 LSE
      11:16:58 3727.0 241 AT 3726.0 3727.0 Buy
      		3,611,606 5261 LSE
      11:16:58 3727.0 317 AT 3726.0 3727.0 Buy
      		3,611,365 5260 LSE
      11:16:49 3727.0 36 AT 3727.0 3728.0 Sell
      		3,611,048 5259 LSE
      11:16:49 3727.0 37 AT 3727.0 3728.0 Sell
      		3,611,012 5258 LSE
      11:16:49 3727.0 178 AT 3726.0 3727.0 Buy
      		3,610,975 5257 LSE
      11:16:49 3727.0 201 AT 3726.0 3727.0 Buy
      		3,610,797 5256 LSE
      11:16:49 3727.0 721 AT 3726.0 3727.0 Buy
      		3,610,596 5255 LSE
      11:16:49 3727.0 816 AT 3726.0 3727.0 Buy
      		3,609,875 5254 LSE
      11:16:41 3727.0 183 AT 3727.0 3728.0 Sell
      		3,609,059 5253 LSE
      11:16:41 3727.0 29 AT 3727.0 3728.0 Sell
      		3,608,876 5252 LSE
      11:16:41 3727.0 210 AT 3727.0 3728.0 Sell
      		3,608,847 5251 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock