BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.24
      0.40%
      US Tech 100
      20,344.40
      0.40%
      Dow Jones
      44,718.46
      -0.04%
      Brent Oil
      71.945
      -0.91%
      Bitcoin
      92,126.96
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4117 - 4101 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:09 3715.0 173 AT 3715.0 3716.0 Sell
      		3,333,677 4117 LSE
      09:49:09 3715.0 173 AT 3715.0 3716.0 Sell
      		3,333,677 4117 LSE
      09:49:09 3715.0 173 AT 3715.0 3716.0 Sell
      		3,333,677 4117 LSE
      09:49:09 3715.0 196 AT 3715.0 3716.0 Sell
      		3,333,504 4116 LSE
      09:49:09 3715.0 196 AT 3715.0 3716.0 Sell
      		3,333,504 4116 LSE
      09:49:09 3715.0 196 AT 3715.0 3716.0 Sell
      		3,333,504 4116 LSE
      09:49:07 3716.0 441 AT 3715.0 3716.0 Buy
      		3,333,308 4115 LSE
      09:49:07 3716.0 441 AT 3715.0 3716.0 Buy
      		3,333,308 4115 LSE
      09:49:07 3716.0 441 AT 3715.0 3716.0 Buy
      		3,333,308 4115 LSE
      09:49:07 3716.0 107 AT 3716.0 3717.0 Sell
      		3,332,867 4114 LSE
      09:49:07 3716.0 107 AT 3716.0 3717.0 Sell
      		3,332,867 4114 LSE
      09:49:07 3716.0 107 AT 3716.0 3717.0 Sell
      		3,332,867 4114 LSE
      09:49:07 3716.0 208 AT 3716.0 3717.0 Sell
      		3,332,760 4113 LSE
      09:49:07 3716.0 208 AT 3716.0 3717.0 Sell
      		3,332,760 4113 LSE
      09:49:07 3716.0 208 AT 3716.0 3717.0 Sell
      		3,332,760 4113 LSE
      09:49:07 3716.0 205 AT 3716.0 3717.0 Sell
      		3,332,552 4112 LSE
      09:49:07 3716.0 205 AT 3716.0 3717.0 Sell
      		3,332,552 4112 LSE
      09:49:07 3716.0 205 AT 3716.0 3717.0 Sell
      		3,332,552 4112 LSE
      09:49:07 3716.0 110 AT 3716.0 3717.0 Sell
      		3,332,347 4111 LSE
      09:49:07 3716.0 110 AT 3716.0 3717.0 Sell
      		3,332,347 4111 LSE
      09:49:07 3716.0 110 AT 3716.0 3717.0 Sell
      		3,332,347 4111 LSE
      09:49:04 3716.38 896 O 3716.0 3717.0 Sell
      		3,332,237 4110 LSE
      09:49:04 3716.38 896 O 3716.0 3717.0 Sell
      		3,332,237 4110 LSE
      09:49:04 3716.38 896 O 3716.0 3717.0 Sell
      		3,332,237 4110 LSE
      09:49:00 3716.0 196 AT 3716.0 3717.0 Sell
      		3,331,341 4109 LSE
      09:49:00 3716.0 196 AT 3716.0 3717.0 Sell
      		3,331,341 4109 LSE
      09:49:00 3716.0 196 AT 3716.0 3717.0 Sell
      		3,331,341 4109 LSE
      09:49:00 3716.0 169 AT 3716.0 3717.0 Sell
      		3,331,145 4108 LSE
      09:49:00 3716.0 169 AT 3716.0 3717.0 Sell
      		3,331,145 4108 LSE
      09:49:00 3716.0 169 AT 3716.0 3717.0 Sell
      		3,331,145 4108 LSE
      09:49:00 3716.0 41 AT 3716.0 3718.0 Sell
      		3,330,976 4107 LSE
      09:49:00 3716.0 41 AT 3716.0 3718.0 Sell
      		3,330,976 4107 LSE
      09:49:00 3716.0 41 AT 3716.0 3718.0 Sell
      		3,330,976 4107 LSE
      09:49:00 3716.0 816 AT 3716.0 3718.0 Sell
      		3,330,935 4106 LSE
      09:49:00 3716.0 816 AT 3716.0 3718.0 Sell
      		3,330,935 4106 LSE
      09:49:00 3716.0 816 AT 3716.0 3718.0 Sell
      		3,330,935 4106 LSE
      09:49:00 3716.0 401 AT 3716.0 3718.0 Sell
      		3,330,119 4105 LSE
      09:49:00 3716.0 401 AT 3716.0 3718.0 Sell
      		3,330,119 4105 LSE
      09:49:00 3716.0 401 AT 3716.0 3718.0 Sell
      		3,330,119 4105 LSE
      09:48:54 3716.0 175 AT 3715.0 3716.0 Buy
      		3,329,718 4104 LSE
      09:48:54 3716.0 175 AT 3715.0 3716.0 Buy
      		3,329,718 4104 LSE
      09:48:54 3716.0 175 AT 3715.0 3716.0 Buy
      		3,329,718 4104 LSE
      09:48:54 3716.0 1100 AT 3715.0 3716.0 Buy
      		3,329,543 4103 LSE
      09:48:54 3716.0 1100 AT 3715.0 3716.0 Buy
      		3,329,543 4103 LSE
      09:48:54 3716.0 1100 AT 3715.0 3716.0 Buy
      		3,329,543 4103 LSE
      09:48:54 3716.0 225 AT 3715.0 3716.0 Buy
      		3,328,443 4102 LSE
      09:48:54 3716.0 225 AT 3715.0 3716.0 Buy
      		3,328,443 4102 LSE
      09:48:54 3716.0 225 AT 3715.0 3716.0 Buy
      		3,328,443 4102 LSE
      09:48:54 3716.0 875 AT 3715.0 3716.0 Buy
      		3,328,218 4101 LSE
      09:48:54 3716.0 875 AT 3715.0 3716.0 Buy
      		3,328,218 4101 LSE
      09:48:54 3716.0 875 AT 3715.0 3716.0 Buy
      		3,328,218 4101 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock