BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.97
      0.41%
      US Tech 100
      20,358.00
      0.47%
      Dow Jones
      44,711.98
      -0.05%
      Brent Oil
      71.855
      -1.03%
      Bitcoin
      92,923.69
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2467 - 2451 (06:30-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:52 3667.0 7 AT 3667.0 3668.0 Sell
      		2,936,101 2467 LSE
      06:30:52 3667.0 7 AT 3667.0 3668.0 Sell
      		2,936,101 2467 LSE
      06:30:52 3667.0 7 AT 3667.0 3668.0 Sell
      		2,936,101 2467 LSE
      06:30:52 3667.0 181 AT 3667.0 3668.0 Sell
      		2,936,094 2466 LSE
      06:30:52 3667.0 181 AT 3667.0 3668.0 Sell
      		2,936,094 2466 LSE
      06:30:52 3667.0 181 AT 3667.0 3668.0 Sell
      		2,936,094 2466 LSE
      06:30:52 3667.0 101 AT 3667.0 3668.0 Sell
      		2,935,913 2465 LSE
      06:30:52 3667.0 101 AT 3667.0 3668.0 Sell
      		2,935,913 2465 LSE
      06:30:52 3667.0 101 AT 3667.0 3668.0 Sell
      		2,935,913 2465 LSE
      06:30:47 3668.0 35 AT 3667.0 3668.0 Buy
      		2,935,812 2464 LSE
      06:30:47 3668.0 35 AT 3667.0 3668.0 Buy
      		2,935,812 2464 LSE
      06:30:47 3668.0 35 AT 3667.0 3668.0 Buy
      		2,935,812 2464 LSE
      06:30:27 3668.0 45 AT 3667.0 3668.0 Buy
      		2,935,777 2463 LSE
      06:30:27 3668.0 45 AT 3667.0 3668.0 Buy
      		2,935,777 2463 LSE
      06:30:27 3668.0 45 AT 3667.0 3668.0 Buy
      		2,935,777 2463 LSE
      06:30:06 3666.0 9 AT 3665.0 3666.0 Buy
      		2,935,732 2462 LSE
      06:30:06 3666.0 9 AT 3665.0 3666.0 Buy
      		2,935,732 2462 LSE
      06:30:06 3666.0 9 AT 3665.0 3666.0 Buy
      		2,935,732 2462 LSE
      06:29:30 3664.751 136 O 3664.0 3666.0 Sell
      		2,935,723 2461 LSE
      06:29:30 3664.751 136 O 3664.0 3666.0 Sell
      		2,935,723 2461 LSE
      06:29:30 3664.751 136 O 3664.0 3666.0 Sell
      		2,935,723 2461 LSE
      06:28:54 3665.0 5 AT 3664.0 3665.0 Buy
      		2,935,587 2460 LSE
      06:28:54 3665.0 5 AT 3664.0 3665.0 Buy
      		2,935,587 2460 LSE
      06:28:54 3665.0 5 AT 3664.0 3665.0 Buy
      		2,935,587 2460 LSE
      06:28:54 3665.0 5 AT 3664.0 3665.0 Buy
      		2,935,582 2459 LSE
      06:28:54 3665.0 5 AT 3664.0 3665.0 Buy
      		2,935,582 2459 LSE
      06:28:54 3665.0 5 AT 3664.0 3665.0 Buy
      		2,935,582 2459 LSE
      06:28:40 3665.0 24 AT 3664.0 3665.0 Buy
      		2,935,577 2458 LSE
      06:28:40 3665.0 24 AT 3664.0 3665.0 Buy
      		2,935,577 2458 LSE
      06:28:40 3665.0 24 AT 3664.0 3665.0 Buy
      		2,935,577 2458 LSE
      06:28:40 3665.0 10 AT 3664.0 3665.0 Buy
      		2,935,553 2457 LSE
      06:28:40 3665.0 10 AT 3664.0 3665.0 Buy
      		2,935,553 2457 LSE
      06:28:40 3665.0 10 AT 3664.0 3665.0 Buy
      		2,935,553 2457 LSE
      06:28:06 3665.0 401 AT 3665.0 3666.0 Sell
      		2,935,543 2456 LSE
      06:28:06 3665.0 401 AT 3665.0 3666.0 Sell
      		2,935,543 2456 LSE
      06:28:06 3665.0 401 AT 3665.0 3666.0 Sell
      		2,935,543 2456 LSE
      06:28:06 3665.0 156 AT 3665.0 3666.0 Sell
      		2,935,142 2455 LSE
      06:28:06 3665.0 156 AT 3665.0 3666.0 Sell
      		2,935,142 2455 LSE
      06:28:06 3665.0 156 AT 3665.0 3666.0 Sell
      		2,935,142 2455 LSE
      06:28:06 3665.0 179 AT 3665.0 3666.0 Sell
      		2,934,986 2454 LSE
      06:28:06 3665.0 179 AT 3665.0 3666.0 Sell
      		2,934,986 2454 LSE
      06:28:06 3665.0 179 AT 3665.0 3666.0 Sell
      		2,934,986 2454 LSE
      06:27:59 3665.0 639 O 3665.0 3666.0 Sell
      		2,934,807 2453 LSE
      06:27:59 3665.0 639 O 3665.0 3666.0 Sell
      		2,934,807 2453 LSE
      06:27:59 3665.0 639 O 3665.0 3666.0 Sell
      		2,934,807 2453 LSE
      06:27:42 3666.0 164 AT 3666.0 3667.0 Sell
      		2,934,168 2452 LSE
      06:27:42 3666.0 164 AT 3666.0 3667.0 Sell
      		2,934,168 2452 LSE
      06:27:42 3666.0 164 AT 3666.0 3667.0 Sell
      		2,934,168 2452 LSE
      06:27:17 3666.256 500 O 3666.0 3667.0 Sell
      		2,934,004 2451 LSE
      06:27:17 3666.256 500 O 3666.0 3667.0 Sell
      		2,934,004 2451 LSE
      06:27:17 3666.256 500 O 3666.0 3667.0 Sell
      		2,934,004 2451 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UR9ZPL
      UniCredit Bank
      BIT
      P1SXX7
      BNP Paribas Issuance
      BOV
      T9FR7L
      Tamoyo Frigorificos Reun... PNC
      BIT
      S29234
      Societe Generale Effekten
      Delayed Upgrade Clock