BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.10
      0.28%
      US Tech 100
      20,350.80
      0.43%
      Dow Jones
      44,601.93
      -0.30%
      Brent Oil
      72.135
      -0.65%
      Bitcoin
      93,567.53
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1584 (04:51-04:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:03 3651.0 163 AT 3651.0 3652.0 Sell
      		2,714,120 1601 LSE
      04:51:03 3651.0 163 AT 3651.0 3652.0 Sell
      		2,714,120 1601 LSE
      04:51:03 3651.0 163 AT 3651.0 3652.0 Sell
      		2,714,120 1601 LSE
      04:50:57 3651.0 7 AT 3651.0 3652.0 Sell
      		2,713,957 1600 LSE
      04:50:57 3651.0 7 AT 3651.0 3652.0 Sell
      		2,713,957 1600 LSE
      04:50:57 3651.0 7 AT 3651.0 3652.0 Sell
      		2,713,957 1600 LSE
      04:50:57 3651.0 3 AT 3651.0 3652.0 Sell
      		2,713,950 1599 LSE
      04:50:57 3651.0 3 AT 3651.0 3652.0 Sell
      		2,713,950 1599 LSE
      04:50:57 3651.0 3 AT 3651.0 3652.0 Sell
      		2,713,950 1599 LSE
      04:50:49 3651.0 985 AT 3650.0 3651.0 Buy
      		2,713,947 1598 LSE
      04:50:49 3651.0 985 AT 3650.0 3651.0 Buy
      		2,713,947 1598 LSE
      04:50:49 3651.0 985 AT 3650.0 3651.0 Buy
      		2,713,947 1598 LSE
      04:50:43 3650.771 110 O 3650.0 3651.0 Buy
      		2,712,962 1597 LSE
      04:50:43 3650.771 110 O 3650.0 3651.0 Buy
      		2,712,962 1597 LSE
      04:50:43 3650.771 110 O 3650.0 3651.0 Buy
      		2,712,962 1597 LSE
      04:50:39 3651.0 15 AT 3650.0 3651.0 Buy
      		2,712,852 1596 LSE
      04:50:39 3651.0 15 AT 3650.0 3651.0 Buy
      		2,712,852 1596 LSE
      04:50:39 3651.0 15 AT 3650.0 3651.0 Buy
      		2,712,852 1596 LSE
      04:50:25 3649.0 67 AT 3649.0 3650.0 Sell
      		2,712,837 1595 LSE
      04:50:25 3649.0 67 AT 3649.0 3650.0 Sell
      		2,712,837 1595 LSE
      04:50:25 3649.0 67 AT 3649.0 3650.0 Sell
      		2,712,837 1595 LSE
      04:50:25 3649.0 242 AT 3649.0 3650.0 Sell
      		2,712,770 1594 LSE
      04:50:25 3649.0 242 AT 3649.0 3650.0 Sell
      		2,712,770 1594 LSE
      04:50:25 3649.0 242 AT 3649.0 3650.0 Sell
      		2,712,770 1594 LSE
      04:50:25 3649.0 290 AT 3649.0 3650.0 Sell
      		2,712,528 1593 LSE
      04:50:25 3649.0 290 AT 3649.0 3650.0 Sell
      		2,712,528 1593 LSE
      04:50:25 3649.0 290 AT 3649.0 3650.0 Sell
      		2,712,528 1593 LSE
      04:50:25 3650.0 170 AT 3650.0 3651.0 Sell
      		2,712,238 1592 LSE
      04:50:25 3650.0 170 AT 3650.0 3651.0 Sell
      		2,712,238 1592 LSE
      04:50:25 3650.0 170 AT 3650.0 3651.0 Sell
      		2,712,238 1592 LSE
      04:50:24 3650.0 59 AT 3649.0 3650.0 Buy
      		2,712,068 1591 LSE
      04:50:24 3650.0 59 AT 3649.0 3650.0 Buy
      		2,712,068 1591 LSE
      04:50:24 3650.0 59 AT 3649.0 3650.0 Buy
      		2,712,068 1591 LSE
      04:50:24 3649.0 676 AT 3648.0 3649.0 Buy
      		2,712,009 1590 LSE
      04:50:24 3649.0 676 AT 3648.0 3649.0 Buy
      		2,712,009 1590 LSE
      04:50:24 3649.0 676 AT 3648.0 3649.0 Buy
      		2,712,009 1590 LSE
      04:50:24 3649.0 324 AT 3648.0 3649.0 Buy
      		2,711,333 1589 LSE
      04:50:24 3649.0 324 AT 3648.0 3649.0 Buy
      		2,711,333 1589 LSE
      04:50:24 3649.0 324 AT 3648.0 3649.0 Buy
      		2,711,333 1589 LSE
      04:50:24 3649.0 827 AT 3648.0 3649.0 Buy
      		2,711,009 1588 LSE
      04:50:24 3649.0 827 AT 3648.0 3649.0 Buy
      		2,711,009 1588 LSE
      04:50:24 3649.0 827 AT 3648.0 3649.0 Buy
      		2,711,009 1588 LSE
      04:50:24 3649.0 173 AT 3648.0 3649.0 Buy
      		2,710,182 1587 LSE
      04:50:24 3649.0 173 AT 3648.0 3649.0 Buy
      		2,710,182 1587 LSE
      04:50:24 3649.0 173 AT 3648.0 3649.0 Buy
      		2,710,182 1587 LSE
      04:50:04 3648.0 176 AT 3647.0 3648.0 Buy
      		2,710,009 1586 LSE
      04:50:04 3648.0 176 AT 3647.0 3648.0 Buy
      		2,710,009 1586 LSE
      04:50:04 3648.0 176 AT 3647.0 3648.0 Buy
      		2,710,009 1586 LSE
      04:49:24 3646.0 185 AT 3646.0 3648.0 Sell
      		2,709,833 1585 LSE
      04:49:24 3646.0 185 AT 3646.0 3648.0 Sell
      		2,709,833 1585 LSE
      04:49:24 3646.0 185 AT 3646.0 3648.0 Sell
      		2,709,833 1585 LSE
      04:49:24 3646.0 234 AT 3646.0 3648.0 Sell
      		2,709,648 1584 LSE
      04:49:24 3646.0 234 AT 3646.0 3648.0 Sell
      		2,709,648 1584 LSE
      04:49:24 3646.0 234 AT 3646.0 3648.0 Sell
      		2,709,648 1584 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock