BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.91
      0.39%
      US Tech 100
      20,353.96
      0.45%
      Dow Jones
      44,709.22
      -0.06%
      Brent Oil
      72.055
      -0.76%
      Bitcoin
      92,461.69
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4267 - 4251 (10:00-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:26 3715.0 140 AT 3713.0 3715.0 Buy
      		3,367,203 4267 LSE
      10:00:26 3715.0 140 AT 3713.0 3715.0 Buy
      		3,367,203 4267 LSE
      10:00:26 3715.0 140 AT 3713.0 3715.0 Buy
      		3,367,203 4267 LSE
      10:00:26 3715.0 40 AT 3713.0 3715.0 Buy
      		3,367,063 4266 LSE
      10:00:26 3715.0 40 AT 3713.0 3715.0 Buy
      		3,367,063 4266 LSE
      10:00:26 3715.0 40 AT 3713.0 3715.0 Buy
      		3,367,063 4266 LSE
      10:00:26 3714.0 250 AT 3713.0 3714.0 Buy
      		3,367,023 4265 LSE
      10:00:26 3714.0 250 AT 3713.0 3714.0 Buy
      		3,367,023 4265 LSE
      10:00:26 3714.0 250 AT 3713.0 3714.0 Buy
      		3,367,023 4265 LSE
      10:00:04 3715.0 26 AT 3713.0 3715.0 Buy
      		3,366,773 4264 LSE
      10:00:04 3715.0 26 AT 3713.0 3715.0 Buy
      		3,366,773 4264 LSE
      10:00:04 3715.0 26 AT 3713.0 3715.0 Buy
      		3,366,773 4264 LSE
      10:00:04 3714.0 108 AT 3714.0 3715.0 Sell
      		3,366,747 4263 LSE
      10:00:04 3714.0 108 AT 3714.0 3715.0 Sell
      		3,366,747 4263 LSE
      10:00:04 3714.0 108 AT 3714.0 3715.0 Sell
      		3,366,747 4263 LSE
      10:00:04 3714.0 269 AT 3714.0 3715.0 Sell
      		3,366,639 4262 LSE
      10:00:04 3714.0 269 AT 3714.0 3715.0 Sell
      		3,366,639 4262 LSE
      10:00:04 3714.0 269 AT 3714.0 3715.0 Sell
      		3,366,639 4262 LSE
      10:00:04 3714.0 277 AT 3714.0 3715.0 Sell
      		3,366,370 4261 LSE
      10:00:04 3714.0 277 AT 3714.0 3715.0 Sell
      		3,366,370 4261 LSE
      10:00:04 3714.0 277 AT 3714.0 3715.0 Sell
      		3,366,370 4261 LSE
      09:59:34 3714.0 7 O 3714.0 3715.0 Sell
      		3,366,093 4260 LSE
      09:59:34 3714.0 7 O 3714.0 3715.0 Sell
      		3,366,093 4260 LSE
      09:59:34 3714.0 7 O 3714.0 3715.0 Sell
      		3,366,093 4260 LSE
      09:59:06 3713.822 49 O 3713.0 3715.0 Sell
      		3,366,086 4259 LSE
      09:59:06 3713.822 49 O 3713.0 3715.0 Sell
      		3,366,086 4259 LSE
      09:59:06 3713.822 49 O 3713.0 3715.0 Sell
      		3,366,086 4259 LSE
      09:58:50 3714.0 211 AT 3714.0 3715.0 Sell
      		3,366,037 4258 LSE
      09:58:50 3714.0 211 AT 3714.0 3715.0 Sell
      		3,366,037 4258 LSE
      09:58:50 3714.0 211 AT 3714.0 3715.0 Sell
      		3,366,037 4258 LSE
      09:58:27 3713.758 200 O 3713.0 3715.0 Sell
      		3,365,826 4257 LSE
      09:58:27 3713.758 200 O 3713.0 3715.0 Sell
      		3,365,826 4257 LSE
      09:58:27 3713.758 200 O 3713.0 3715.0 Sell
      		3,365,826 4257 LSE
      09:58:25 3714.0 204 AT 3713.0 3714.0 Buy
      		3,365,626 4256 LSE
      09:58:25 3714.0 204 AT 3713.0 3714.0 Buy
      		3,365,626 4256 LSE
      09:58:25 3714.0 204 AT 3713.0 3714.0 Buy
      		3,365,626 4256 LSE
      09:58:23 3714.0 228 AT 3714.0 3715.0 Sell
      		3,365,422 4255 LSE
      09:58:23 3714.0 228 AT 3714.0 3715.0 Sell
      		3,365,422 4255 LSE
      09:58:23 3714.0 228 AT 3714.0 3715.0 Sell
      		3,365,422 4255 LSE
      09:58:23 3714.0 201 AT 3713.0 3714.0 Buy
      		3,365,194 4254 LSE
      09:58:23 3714.0 201 AT 3713.0 3714.0 Buy
      		3,365,194 4254 LSE
      09:58:23 3714.0 201 AT 3713.0 3714.0 Buy
      		3,365,194 4254 LSE
      09:58:08 3713.76 523 O 3713.0 3714.0 Buy
      		3,364,993 4253 LSE
      09:58:08 3713.76 523 O 3713.0 3714.0 Buy
      		3,364,993 4253 LSE
      09:58:08 3713.76 523 O 3713.0 3714.0 Buy
      		3,364,993 4253 LSE
      09:57:52 3713.58 442 O 3713.0 3715.0 Sell
      		3,364,470 4252 LSE
      09:57:52 3713.58 442 O 3713.0 3715.0 Sell
      		3,364,470 4252 LSE
      09:57:52 3713.58 442 O 3713.0 3715.0 Sell
      		3,364,470 4252 LSE
      09:57:06 3714.0 83 AT 3714.0 3715.0 Sell
      		3,364,028 4251 LSE
      09:57:06 3714.0 83 AT 3714.0 3715.0 Sell
      		3,364,028 4251 LSE
      09:57:06 3714.0 83 AT 3714.0 3715.0 Sell
      		3,364,028 4251 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock