ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.65
      0.56%
      Bitcoin
      96,179.61
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 784 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:59 3651.0 202 AT 3649.0 3651.0 Buy
      		2,454,319 801 LSE
      04:09:59 3651.0 202 AT 3649.0 3651.0 Buy
      		2,454,319 801 LSE
      04:09:59 3651.0 202 AT 3649.0 3651.0 Buy
      		2,454,319 801 LSE
      04:09:59 3651.0 179 AT 3649.0 3651.0 Buy
      		2,454,117 800 LSE
      04:09:59 3651.0 179 AT 3649.0 3651.0 Buy
      		2,454,117 800 LSE
      04:09:59 3651.0 179 AT 3649.0 3651.0 Buy
      		2,454,117 800 LSE
      04:09:59 3651.0 109 AT 3649.0 3651.0 Buy
      		2,453,938 799 LSE
      04:09:59 3651.0 109 AT 3649.0 3651.0 Buy
      		2,453,938 799 LSE
      04:09:59 3651.0 109 AT 3649.0 3651.0 Buy
      		2,453,938 799 LSE
      04:09:59 3651.0 217 AT 3649.0 3651.0 Buy
      		2,453,829 798 LSE
      04:09:59 3651.0 217 AT 3649.0 3651.0 Buy
      		2,453,829 798 LSE
      04:09:59 3651.0 217 AT 3649.0 3651.0 Buy
      		2,453,829 798 LSE
      04:09:59 3651.0 178 AT 3649.0 3651.0 Buy
      		2,453,612 797 LSE
      04:09:59 3651.0 178 AT 3649.0 3651.0 Buy
      		2,453,612 797 LSE
      04:09:59 3651.0 178 AT 3649.0 3651.0 Buy
      		2,453,612 797 LSE
      04:09:59 3651.0 184 AT 3649.0 3651.0 Buy
      		2,453,434 796 LSE
      04:09:59 3651.0 184 AT 3649.0 3651.0 Buy
      		2,453,434 796 LSE
      04:09:59 3651.0 184 AT 3649.0 3651.0 Buy
      		2,453,434 796 LSE
      04:09:59 3651.0 193 AT 3649.0 3651.0 Buy
      		2,453,250 795 LSE
      04:09:59 3651.0 193 AT 3649.0 3651.0 Buy
      		2,453,250 795 LSE
      04:09:59 3651.0 193 AT 3649.0 3651.0 Buy
      		2,453,250 795 LSE
      04:09:59 3651.0 472 AT 3649.0 3651.0 Buy
      		2,453,057 794 LSE
      04:09:59 3651.0 472 AT 3649.0 3651.0 Buy
      		2,453,057 794 LSE
      04:09:59 3651.0 472 AT 3649.0 3651.0 Buy
      		2,453,057 794 LSE
      04:09:58 3650.0 177 AT 3650.0 3651.0 Sell
      		2,452,585 793 LSE
      04:09:58 3650.0 177 AT 3650.0 3651.0 Sell
      		2,452,585 793 LSE
      04:09:58 3650.0 177 AT 3650.0 3651.0 Sell
      		2,452,585 793 LSE
      04:09:58 3650.0 180 AT 3650.0 3651.0 Sell
      		2,452,408 792 LSE
      04:09:58 3650.0 180 AT 3650.0 3651.0 Sell
      		2,452,408 792 LSE
      04:09:58 3650.0 180 AT 3650.0 3651.0 Sell
      		2,452,408 792 LSE
      04:09:58 3650.0 183 AT 3650.0 3651.0 Sell
      		2,452,228 791 LSE
      04:09:58 3650.0 183 AT 3650.0 3651.0 Sell
      		2,452,228 791 LSE
      04:09:58 3650.0 183 AT 3650.0 3651.0 Sell
      		2,452,228 791 LSE
      04:09:57 3650.0 500 AT 3649.0 3650.0 Buy
      		2,452,045 790 LSE
      04:09:57 3650.0 500 AT 3649.0 3650.0 Buy
      		2,452,045 790 LSE
      04:09:57 3650.0 500 AT 3649.0 3650.0 Buy
      		2,452,045 790 LSE
      04:09:57 3650.0 665 AT 3649.0 3650.0 Buy
      		2,451,545 789 LSE
      04:09:57 3650.0 665 AT 3649.0 3650.0 Buy
      		2,451,545 789 LSE
      04:09:57 3650.0 665 AT 3649.0 3650.0 Buy
      		2,451,545 789 LSE
      04:09:57 3650.0 335 AT 3649.0 3650.0 Buy
      		2,450,880 788 LSE
      04:09:57 3650.0 335 AT 3649.0 3650.0 Buy
      		2,450,880 788 LSE
      04:09:57 3650.0 335 AT 3649.0 3650.0 Buy
      		2,450,880 788 LSE
      04:09:57 3650.0 207 AT 3650.0 3651.0 Sell
      		2,450,545 787 LSE
      04:09:57 3650.0 207 AT 3650.0 3651.0 Sell
      		2,450,545 787 LSE
      04:09:57 3650.0 207 AT 3650.0 3651.0 Sell
      		2,450,545 787 LSE
      04:09:57 3650.0 319 AT 3650.0 3651.0 Sell
      		2,450,338 786 LSE
      04:09:57 3650.0 319 AT 3650.0 3651.0 Sell
      		2,450,338 786 LSE
      04:09:57 3650.0 319 AT 3650.0 3651.0 Sell
      		2,450,338 786 LSE
      04:09:57 3650.0 151 AT 3650.0 3651.0 Sell
      		2,450,019 785 LSE
      04:09:57 3650.0 151 AT 3650.0 3651.0 Sell
      		2,450,019 785 LSE
      04:09:57 3650.0 151 AT 3650.0 3651.0 Sell
      		2,450,019 785 LSE
      04:09:41 3650.136 73 O 3649.0 3651.0 Buy
      		2,449,868 784 LSE
      04:09:41 3650.136 73 O 3649.0 3651.0 Buy
      		2,449,868 784 LSE
      04:09:41 3650.136 73 O 3649.0 3651.0 Buy
      		2,449,868 784 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads