Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:48 | 3715.0 | 27 | AT | 3715.0 | 3716.0 | Sell | 3,382,986 | 4351 | LSE | |
10:03:48 | 3715.0 | 188 | AT | 3715.0 | 3716.0 | Sell | 3,382,959 | 4350 | LSE | |
10:03:30 | 3716.0 | 181 | AT | 3716.0 | 3717.0 | Sell | 3,382,771 | 4349 | LSE | |
10:03:29 | 3716.0 | 87 | AT | 3715.0 | 3716.0 | Buy | 3,382,590 | 4348 | LSE | |
10:03:29 | 3716.0 | 120 | AT | 3715.0 | 3716.0 | Buy | 3,382,503 | 4347 | LSE | |
10:03:28 | 3716.0 | 176 | AT | 3716.0 | 3717.0 | Sell | 3,382,383 | 4346 | LSE | |
10:03:28 | 3716.0 | 7 | AT | 3716.0 | 3717.0 | Sell | 3,382,207 | 4345 | LSE | |
10:03:28 | 3716.0 | 113 | AT | 3716.0 | 3717.0 | Sell | 3,382,200 | 4344 | LSE | |
10:03:28 | 3716.0 | 173 | AT | 3716.0 | 3717.0 | Sell | 3,382,087 | 4343 | LSE | |
10:03:28 | 3716.0 | 203 | AT | 3716.0 | 3717.0 | Sell | 3,381,914 | 4342 | LSE | |
10:03:28 | 3716.0 | 108 | AT | 3716.0 | 3717.0 | Sell | 3,381,711 | 4341 | LSE | |
10:03:21 | 3716.42 | 85 | O | 3716.0 | 3717.0 | Sell | 3,381,603 | 4340 | LSE | |
10:03:12 | 3716.0 | 105 | AT | 3715.0 | 3716.0 | Buy | 3,381,518 | 4339 | LSE | |
10:03:12 | 3716.0 | 86 | AT | 3715.0 | 3716.0 | Buy | 3,381,413 | 4338 | LSE | |
10:03:11 | 3716.0 | 81 | AT | 3715.0 | 3716.0 | Buy | 3,381,327 | 4337 | LSE | |
10:03:09 | 3716.0 | 816 | AT | 3715.0 | 3716.0 | Buy | 3,381,246 | 4336 | LSE | |
10:03:09 | 3716.0 | 124 | AT | 3715.0 | 3716.0 | Buy | 3,380,430 | 4335 | LSE | |
10:02:52 | 3714.0 | 173 | AT | 3714.0 | 3715.0 | Sell | 3,380,306 | 4334 | LSE | |
10:02:52 | 3714.0 | 342 | AT | 3714.0 | 3715.0 | Sell | 3,380,133 | 4333 | LSE | |
10:02:52 | 3714.0 | 202 | AT | 3714.0 | 3715.0 | Sell | 3,379,791 | 4332 | LSE | |
10:02:52 | 3714.0 | 182 | AT | 3714.0 | 3715.0 | Sell | 3,379,589 | 4331 | LSE | |
10:02:52 | 3714.0 | 195 | AT | 3714.0 | 3715.0 | Sell | 3,379,407 | 4330 | LSE | |
10:02:51 | 3715.0 | 383 | AT | 3715.0 | 3716.0 | Sell | 3,379,212 | 4329 | LSE | |
10:02:51 | 3715.0 | 127 | AT | 3715.0 | 3716.0 | Sell | 3,378,829 | 4328 | LSE | |
10:02:47 | 3715.0 | 168 | AT | 3715.0 | 3716.0 | Sell | 3,378,702 | 4327 | LSE | |
10:02:47 | 3715.0 | 38 | AT | 3714.0 | 3715.0 | Buy | 3,378,534 | 4326 | LSE | |
10:02:24 | 3714.24 | 372 | O | 3713.0 | 3714.0 | Buy | 3,378,496 | 4325 | LSE | |
10:02:23 | 3714.0 | 157 | AT | 3714.0 | 3715.0 | Sell | 3,378,124 | 4324 | LSE | |
10:02:16 | 3715.0 | 209 | AT | 3714.0 | 3715.0 | Buy | 3,377,967 | 4323 | LSE | |
10:01:43 | 3713.416 | 33 | O | 3713.0 | 3715.0 | Sell | 3,377,758 | 4322 | LSE | |
10:01:42 | 3714.0 | 1500 | AT | 3713.0 | 3714.0 | Buy | 3,377,725 | 4321 | LSE | |
10:01:42 | 3714.0 | 206 | AT | 3713.0 | 3714.0 | Buy | 3,376,225 | 4320 | LSE | |
10:01:42 | 3714.0 | 186 | AT | 3713.0 | 3714.0 | Buy | 3,376,019 | 4319 | LSE | |
10:01:34 | 3714.0 | 122 | AT | 3714.0 | 3715.0 | Sell | 3,375,833 | 4318 | LSE | |
10:01:30 | 3714.0 | 176 | AT | 3713.0 | 3714.0 | Buy | 3,375,711 | 4317 | LSE | |
10:01:20 | 3713.0 | 183 | AT | 3713.0 | 3714.0 | Sell | 3,375,535 | 4316 | LSE | |
10:01:20 | 3713.0 | 237 | AT | 3713.0 | 3714.0 | Sell | 3,375,352 | 4315 | LSE | |
10:01:20 | 3713.0 | 31 | AT | 3713.0 | 3714.0 | Sell | 3,375,115 | 4314 | LSE | |
10:01:20 | 3713.0 | 167 | AT | 3713.0 | 3714.0 | Sell | 3,375,084 | 4313 | LSE | |
10:01:15 | 3712.0 | 173 | AT | 3712.0 | 3713.0 | Sell | 3,374,917 | 4312 | LSE | |
10:01:13 | 3712.0 | 109 | AT | 3712.0 | 3714.0 | Sell | 3,374,744 | 4311 | LSE | |
10:01:13 | 3712.0 | 228 | AT | 3712.0 | 3714.0 | Sell | 3,374,635 | 4310 | LSE | |
10:01:13 | 3712.0 | 280 | AT | 3712.0 | 3714.0 | Sell | 3,374,407 | 4309 | LSE | |
10:01:13 | 3712.0 | 167 | AT | 3712.0 | 3714.0 | Sell | 3,374,127 | 4308 | LSE | |
10:01:13 | 3712.0 | 177 | AT | 3712.0 | 3714.0 | Sell | 3,373,960 | 4307 | LSE | |
10:01:13 | 3712.0 | 201 | AT | 3712.0 | 3714.0 | Sell | 3,373,783 | 4306 | LSE | |
10:01:13 | 3712.0 | 194 | AT | 3712.0 | 3714.0 | Sell | 3,373,582 | 4305 | LSE | |
10:01:13 | 3712.0 | 251 | AT | 3712.0 | 3714.0 | Sell | 3,373,388 | 4304 | LSE | |
10:01:13 | 3712.0 | 212 | AT | 3712.0 | 3714.0 | Sell | 3,373,137 | 4303 | LSE | |
10:01:13 | 3712.0 | 253 | AT | 3712.0 | 3714.0 | Sell | 3,372,925 | 4302 | LSE | |
10:01:13 | 3713.0 | 393 | AT | 3713.0 | 3714.0 | Sell | 3,372,672 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.