ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3,723.00
110.00
(3.04%)
Closed November 22 11:30AM
Trade 4351 - 4301 (10:03-10:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:48 3715.0 27 AT 3715.0 3716.0 Sell
3,382,986 4351 LSE
10:03:48 3715.0 188 AT 3715.0 3716.0 Sell
3,382,959 4350 LSE
10:03:30 3716.0 181 AT 3716.0 3717.0 Sell
3,382,771 4349 LSE
10:03:29 3716.0 87 AT 3715.0 3716.0 Buy
3,382,590 4348 LSE
10:03:29 3716.0 120 AT 3715.0 3716.0 Buy
3,382,503 4347 LSE
10:03:28 3716.0 176 AT 3716.0 3717.0 Sell
3,382,383 4346 LSE
10:03:28 3716.0 7 AT 3716.0 3717.0 Sell
3,382,207 4345 LSE
10:03:28 3716.0 113 AT 3716.0 3717.0 Sell
3,382,200 4344 LSE
10:03:28 3716.0 173 AT 3716.0 3717.0 Sell
3,382,087 4343 LSE
10:03:28 3716.0 203 AT 3716.0 3717.0 Sell
3,381,914 4342 LSE
10:03:28 3716.0 108 AT 3716.0 3717.0 Sell
3,381,711 4341 LSE
10:03:21 3716.42 85 O 3716.0 3717.0 Sell
3,381,603 4340 LSE
10:03:12 3716.0 105 AT 3715.0 3716.0 Buy
3,381,518 4339 LSE
10:03:12 3716.0 86 AT 3715.0 3716.0 Buy
3,381,413 4338 LSE
10:03:11 3716.0 81 AT 3715.0 3716.0 Buy
3,381,327 4337 LSE
10:03:09 3716.0 816 AT 3715.0 3716.0 Buy
3,381,246 4336 LSE
10:03:09 3716.0 124 AT 3715.0 3716.0 Buy
3,380,430 4335 LSE
10:02:52 3714.0 173 AT 3714.0 3715.0 Sell
3,380,306 4334 LSE
10:02:52 3714.0 342 AT 3714.0 3715.0 Sell
3,380,133 4333 LSE
10:02:52 3714.0 202 AT 3714.0 3715.0 Sell
3,379,791 4332 LSE
10:02:52 3714.0 182 AT 3714.0 3715.0 Sell
3,379,589 4331 LSE
10:02:52 3714.0 195 AT 3714.0 3715.0 Sell
3,379,407 4330 LSE
10:02:51 3715.0 383 AT 3715.0 3716.0 Sell
3,379,212 4329 LSE
10:02:51 3715.0 127 AT 3715.0 3716.0 Sell
3,378,829 4328 LSE
10:02:47 3715.0 168 AT 3715.0 3716.0 Sell
3,378,702 4327 LSE
10:02:47 3715.0 38 AT 3714.0 3715.0 Buy
3,378,534 4326 LSE
10:02:24 3714.24 372 O 3713.0 3714.0 Buy
3,378,496 4325 LSE
10:02:23 3714.0 157 AT 3714.0 3715.0 Sell
3,378,124 4324 LSE
10:02:16 3715.0 209 AT 3714.0 3715.0 Buy
3,377,967 4323 LSE
10:01:43 3713.416 33 O 3713.0 3715.0 Sell
3,377,758 4322 LSE
10:01:42 3714.0 1500 AT 3713.0 3714.0 Buy
3,377,725 4321 LSE
10:01:42 3714.0 206 AT 3713.0 3714.0 Buy
3,376,225 4320 LSE
10:01:42 3714.0 186 AT 3713.0 3714.0 Buy
3,376,019 4319 LSE
10:01:34 3714.0 122 AT 3714.0 3715.0 Sell
3,375,833 4318 LSE
10:01:30 3714.0 176 AT 3713.0 3714.0 Buy
3,375,711 4317 LSE
10:01:20 3713.0 183 AT 3713.0 3714.0 Sell
3,375,535 4316 LSE
10:01:20 3713.0 237 AT 3713.0 3714.0 Sell
3,375,352 4315 LSE
10:01:20 3713.0 31 AT 3713.0 3714.0 Sell
3,375,115 4314 LSE
10:01:20 3713.0 167 AT 3713.0 3714.0 Sell
3,375,084 4313 LSE
10:01:15 3712.0 173 AT 3712.0 3713.0 Sell
3,374,917 4312 LSE
10:01:13 3712.0 109 AT 3712.0 3714.0 Sell
3,374,744 4311 LSE
10:01:13 3712.0 228 AT 3712.0 3714.0 Sell
3,374,635 4310 LSE
10:01:13 3712.0 280 AT 3712.0 3714.0 Sell
3,374,407 4309 LSE
10:01:13 3712.0 167 AT 3712.0 3714.0 Sell
3,374,127 4308 LSE
10:01:13 3712.0 177 AT 3712.0 3714.0 Sell
3,373,960 4307 LSE
10:01:13 3712.0 201 AT 3712.0 3714.0 Sell
3,373,783 4306 LSE
10:01:13 3712.0 194 AT 3712.0 3714.0 Sell
3,373,582 4305 LSE
10:01:13 3712.0 251 AT 3712.0 3714.0 Sell
3,373,388 4304 LSE
10:01:13 3712.0 212 AT 3712.0 3714.0 Sell
3,373,137 4303 LSE
10:01:13 3712.0 253 AT 3712.0 3714.0 Sell
3,372,925 4302 LSE
10:01:13 3713.0 393 AT 3713.0 3714.0 Sell
3,372,672 4301 LSE

Your Recent History

Delayed Upgrade Clock