ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.70
      -0.05%
      US Tech 100
      21,512.00
      -0.07%
      Dow Jones
      44,430.43
      -0.26%
      Brent Oil
      75.265
      0.17%
      Bitcoin
      95,451.31
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,029.00
      -19.00
      ( -0.47% )
      Updated: 10:12:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2217 - 2201 (06:05-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:39 3667.0 202 AT 3667.0 3668.0 Sell
      		2,879,062 2217 LSE
      06:05:39 3667.0 202 AT 3667.0 3668.0 Sell
      		2,879,062 2217 LSE
      06:05:39 3667.0 202 AT 3667.0 3668.0 Sell
      		2,879,062 2217 LSE
      06:05:39 3667.0 180 AT 3667.0 3668.0 Sell
      		2,878,860 2216 LSE
      06:05:39 3667.0 180 AT 3667.0 3668.0 Sell
      		2,878,860 2216 LSE
      06:05:39 3667.0 180 AT 3667.0 3668.0 Sell
      		2,878,860 2216 LSE
      06:05:39 3667.0 168 AT 3667.0 3668.0 Sell
      		2,878,680 2215 LSE
      06:05:39 3667.0 168 AT 3667.0 3668.0 Sell
      		2,878,680 2215 LSE
      06:05:39 3667.0 168 AT 3667.0 3668.0 Sell
      		2,878,680 2215 LSE
      06:05:39 3667.0 118 AT 3667.0 3668.0 Sell
      		2,878,512 2214 LSE
      06:05:39 3667.0 118 AT 3667.0 3668.0 Sell
      		2,878,512 2214 LSE
      06:05:39 3667.0 118 AT 3667.0 3668.0 Sell
      		2,878,512 2214 LSE
      06:05:31 3667.693 583 O 3667.0 3668.0 Buy
      		2,878,394 2213 LSE
      06:05:31 3667.693 583 O 3667.0 3668.0 Buy
      		2,878,394 2213 LSE
      06:05:31 3667.693 583 O 3667.0 3668.0 Buy
      		2,878,394 2213 LSE
      06:05:15 3667.0 148 AT 3667.0 3668.0 Sell
      		2,877,811 2212 LSE
      06:05:15 3667.0 148 AT 3667.0 3668.0 Sell
      		2,877,811 2212 LSE
      06:05:15 3667.0 148 AT 3667.0 3668.0 Sell
      		2,877,811 2212 LSE
      06:05:04 3668.0 342 AT 3666.0 3668.0 Buy
      		2,877,663 2211 LSE
      06:05:04 3668.0 342 AT 3666.0 3668.0 Buy
      		2,877,663 2211 LSE
      06:05:04 3668.0 342 AT 3666.0 3668.0 Buy
      		2,877,663 2211 LSE
      06:05:04 3668.0 109 AT 3666.0 3668.0 Buy
      		2,877,321 2210 LSE
      06:05:04 3668.0 109 AT 3666.0 3668.0 Buy
      		2,877,321 2210 LSE
      06:05:04 3668.0 109 AT 3666.0 3668.0 Buy
      		2,877,321 2210 LSE
      06:05:04 3668.0 200 AT 3666.0 3668.0 Buy
      		2,877,212 2209 LSE
      06:05:04 3668.0 200 AT 3666.0 3668.0 Buy
      		2,877,212 2209 LSE
      06:05:04 3668.0 200 AT 3666.0 3668.0 Buy
      		2,877,212 2209 LSE
      06:05:04 3668.0 173 AT 3666.0 3668.0 Buy
      		2,877,012 2208 LSE
      06:05:04 3668.0 173 AT 3666.0 3668.0 Buy
      		2,877,012 2208 LSE
      06:05:04 3668.0 173 AT 3666.0 3668.0 Buy
      		2,877,012 2208 LSE
      06:05:04 3668.0 384 AT 3666.0 3668.0 Buy
      		2,876,839 2207 LSE
      06:05:04 3668.0 384 AT 3666.0 3668.0 Buy
      		2,876,839 2207 LSE
      06:05:04 3668.0 384 AT 3666.0 3668.0 Buy
      		2,876,839 2207 LSE
      06:05:03 3666.0 240 AT 3665.0 3666.0 Buy
      		2,876,455 2206 LSE
      06:05:03 3666.0 240 AT 3665.0 3666.0 Buy
      		2,876,455 2206 LSE
      06:05:03 3666.0 240 AT 3665.0 3666.0 Buy
      		2,876,455 2206 LSE
      06:05:03 3666.0 139 AT 3666.0 3667.0 Sell
      		2,876,215 2205 LSE
      06:05:03 3666.0 139 AT 3666.0 3667.0 Sell
      		2,876,215 2205 LSE
      06:05:03 3666.0 139 AT 3666.0 3667.0 Sell
      		2,876,215 2205 LSE
      06:05:03 3666.0 1081 AT 3666.0 3667.0 Sell
      		2,876,076 2204 LSE
      06:05:03 3666.0 1081 AT 3666.0 3667.0 Sell
      		2,876,076 2204 LSE
      06:05:03 3666.0 1081 AT 3666.0 3667.0 Sell
      		2,876,076 2204 LSE
      06:05:03 3666.0 376 AT 3666.0 3667.0 Sell
      		2,874,995 2203 LSE
      06:05:03 3666.0 376 AT 3666.0 3667.0 Sell
      		2,874,995 2203 LSE
      06:05:03 3666.0 376 AT 3666.0 3667.0 Sell
      		2,874,995 2203 LSE
      06:05:03 3666.0 207 AT 3666.0 3667.0 Sell
      		2,874,619 2202 LSE
      06:05:03 3666.0 207 AT 3666.0 3667.0 Sell
      		2,874,619 2202 LSE
      06:05:03 3666.0 207 AT 3666.0 3667.0 Sell
      		2,874,619 2202 LSE
      06:05:03 3666.0 145 AT 3666.0 3667.0 Sell
      		2,874,412 2201 LSE
      06:05:03 3666.0 145 AT 3666.0 3667.0 Sell
      		2,874,412 2201 LSE
      06:05:03 3666.0 145 AT 3666.0 3667.0 Sell
      		2,874,412 2201 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC41GW
      Unicredit Bank
      BIT
      UC59XB
      Unicredit Bank
      BIT
      SMAFY
      Amundi Index Sol Amundi ...
      BOV
      BLOK11
      Investo Vaneck Etf Crypt...
      BIT
      S28176
      Societe Generale Effekten
      BIT
      F37635
      Vontobel Financial Produ...
      BIT
      S29041
      Societe Generale Effekten
      BIT
      S29234
      Societe Generale Effekten
      BIT
      UC7V3H
      Unicredit Bank
      BIT
      I08130
      Intesa Sanpaolo
      BOV
      F2IV34
      Five9
      BIT
      S25050
      SG ISSUER
      BIT
      GRC
      Etf
      BIT
      UC71MW
      Unicredit Bank
      AQSE
      NICL.GB
      Nichols
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads