BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,546.69
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2034 - 2017 (05:40-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:16 3662.0 47 AT 3660.0 3662.0 Buy
      		2,835,126 2034 LSE
      05:40:16 3662.0 47 AT 3660.0 3662.0 Buy
      		2,835,126 2034 LSE
      05:40:16 3662.0 47 AT 3660.0 3662.0 Buy
      		2,835,126 2034 LSE
      05:40:13 3661.751 7 O 3660.0 3662.0 Buy
      		2,835,079 2033 LSE
      05:40:13 3661.751 7 O 3660.0 3662.0 Buy
      		2,835,079 2033 LSE
      05:40:13 3661.751 7 O 3660.0 3662.0 Buy
      		2,835,079 2033 LSE
      05:40:10 3661.0 94 AT 3661.0 3662.0 Sell
      		2,835,072 2032 LSE
      05:40:10 3661.0 94 AT 3661.0 3662.0 Sell
      		2,835,072 2032 LSE
      05:40:10 3661.0 94 AT 3661.0 3662.0 Sell
      		2,835,072 2032 LSE
      05:40:01 3661.0 213 AT 3661.0 3662.0 Sell
      		2,834,978 2031 LSE
      05:40:01 3661.0 213 AT 3661.0 3662.0 Sell
      		2,834,978 2031 LSE
      05:40:01 3661.0 213 AT 3661.0 3662.0 Sell
      		2,834,978 2031 LSE
      05:39:52 3660.762 2736 O 3660.0 3662.0 Sell
      		2,834,765 2030 LSE
      05:39:52 3660.762 2736 O 3660.0 3662.0 Sell
      		2,834,765 2030 LSE
      05:39:52 3660.762 2736 O 3660.0 3662.0 Sell
      		2,834,765 2030 LSE
      05:39:45 3662.0 94 AT 3662.0 3663.0 Sell
      		2,832,029 2029 LSE
      05:39:45 3662.0 94 AT 3662.0 3663.0 Sell
      		2,832,029 2029 LSE
      05:39:45 3662.0 94 AT 3662.0 3663.0 Sell
      		2,832,029 2029 LSE
      05:39:45 3662.0 24 AT 3662.0 3663.0 Sell
      		2,831,935 2028 LSE
      05:39:45 3662.0 24 AT 3662.0 3663.0 Sell
      		2,831,935 2028 LSE
      05:39:45 3662.0 24 AT 3662.0 3663.0 Sell
      		2,831,935 2028 LSE
      05:39:45 3662.0 572 AT 3662.0 3663.0 Sell
      		2,831,911 2027 LSE
      05:39:45 3662.0 572 AT 3662.0 3663.0 Sell
      		2,831,911 2027 LSE
      05:39:45 3662.0 572 AT 3662.0 3663.0 Sell
      		2,831,911 2027 LSE
      05:39:45 3662.0 145 AT 3662.0 3663.0 Sell
      		2,831,339 2026 LSE
      05:39:45 3662.0 145 AT 3662.0 3663.0 Sell
      		2,831,339 2026 LSE
      05:39:45 3662.0 145 AT 3662.0 3663.0 Sell
      		2,831,339 2026 LSE
      05:38:16 3662.666 54 O 3662.0 3663.0 Buy
      		2,831,194 2025 LSE
      05:38:16 3662.666 54 O 3662.0 3663.0 Buy
      		2,831,194 2025 LSE
      05:38:16 3662.666 54 O 3662.0 3663.0 Buy
      		2,831,194 2025 LSE
      05:37:58 3662.66 142 O 3662.0 3664.0 Sell
      		2,831,140 2024 LSE
      05:37:58 3662.66 142 O 3662.0 3664.0 Sell
      		2,831,140 2024 LSE
      05:37:58 3662.66 142 O 3662.0 3664.0 Sell
      		2,831,140 2024 LSE
      05:37:50 3664.0 12 AT 3662.0 3664.0 Buy
      		2,830,998 2023 LSE
      05:37:50 3664.0 12 AT 3662.0 3664.0 Buy
      		2,830,998 2023 LSE
      05:37:50 3664.0 12 AT 3662.0 3664.0 Buy
      		2,830,998 2023 LSE
      05:37:37 3662.0 26 AT 3662.0 3664.0 Sell
      		2,830,986 2022 LSE
      05:37:37 3662.0 26 AT 3662.0 3664.0 Sell
      		2,830,986 2022 LSE
      05:37:37 3662.0 26 AT 3662.0 3664.0 Sell
      		2,830,986 2022 LSE
      05:37:34 3662.0 122 AT 3662.0 3664.0 Sell
      		2,830,960 2021 LSE
      05:37:34 3662.0 122 AT 3662.0 3664.0 Sell
      		2,830,960 2021 LSE
      05:37:34 3662.0 122 AT 3662.0 3664.0 Sell
      		2,830,960 2021 LSE
      05:37:27 3663.0 69 AT 3663.0 3664.0 Sell
      		2,830,838 2020 LSE
      05:37:27 3663.0 69 AT 3663.0 3664.0 Sell
      		2,830,838 2020 LSE
      05:37:27 3663.0 69 AT 3663.0 3664.0 Sell
      		2,830,838 2020 LSE
      05:37:12 3663.0 16 AT 3662.0 3663.0 Buy
      		2,830,769 2019 LSE
      05:37:12 3663.0 16 AT 3662.0 3663.0 Buy
      		2,830,769 2019 LSE
      05:37:12 3663.0 16 AT 3662.0 3663.0 Buy
      		2,830,769 2019 LSE
      05:36:53 3663.0 7 AT 3662.0 3663.0 Buy
      		2,830,753 2018 LSE
      05:36:53 3663.0 7 AT 3662.0 3663.0 Buy
      		2,830,753 2018 LSE
      05:36:53 3663.0 7 AT 3662.0 3663.0 Buy
      		2,830,753 2018 LSE
      05:36:52 3663.0 56 AT 3662.0 3663.0 Buy
      		2,830,746 2017 LSE
      05:36:52 3663.0 56 AT 3662.0 3663.0 Buy
      		2,830,746 2017 LSE
      05:36:52 3663.0 56 AT 3662.0 3663.0 Buy
      		2,830,746 2017 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB73S7
      Unicredit Bank
      BOV
      GRND3R
      GRENDENE ON
      BIT
      P117X9
      Bnp Paribas Issuance
      BIT
      UI586C
      Unicredit Bank
      BIT
      1CL
      Colgate Palmolive
      BIT
      UC8C6T
      Unicredit Bank
      Delayed Upgrade Clock