ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.12
      -0.01%
      US Tech 100
      21,506.00
      -0.09%
      Dow Jones
      44,397.24
      -0.33%
      Brent Oil
      75.245
      0.15%
      Bitcoin
      95,370.46
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,034.00
      -14.00
      ( -0.35% )
      Updated: 10:03:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2367 - 2351 (06:13-06:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:20 3664.0 311 AT 3664.0 3665.0 Sell
      		2,916,574 2367 LSE
      06:13:20 3664.0 311 AT 3664.0 3665.0 Sell
      		2,916,574 2367 LSE
      06:13:20 3664.0 311 AT 3664.0 3665.0 Sell
      		2,916,574 2367 LSE
      06:13:20 3664.0 91 AT 3664.0 3665.0 Sell
      		2,916,263 2366 LSE
      06:13:20 3664.0 91 AT 3664.0 3665.0 Sell
      		2,916,263 2366 LSE
      06:13:20 3664.0 91 AT 3664.0 3665.0 Sell
      		2,916,263 2366 LSE
      06:12:49 3664.0 8 AT 3663.0 3664.0 Buy
      		2,916,172 2365 LSE
      06:12:49 3664.0 8 AT 3663.0 3664.0 Buy
      		2,916,172 2365 LSE
      06:12:49 3664.0 8 AT 3663.0 3664.0 Buy
      		2,916,172 2365 LSE
      06:12:49 3663.0 673 AT 3663.0 3664.0 Sell
      		2,916,164 2364 LSE
      06:12:49 3663.0 673 AT 3663.0 3664.0 Sell
      		2,916,164 2364 LSE
      06:12:49 3663.0 673 AT 3663.0 3664.0 Sell
      		2,916,164 2364 LSE
      06:12:49 3663.0 182 AT 3663.0 3664.0 Sell
      		2,915,491 2363 LSE
      06:12:49 3663.0 182 AT 3663.0 3664.0 Sell
      		2,915,491 2363 LSE
      06:12:49 3663.0 182 AT 3663.0 3664.0 Sell
      		2,915,491 2363 LSE
      06:12:27 3664.0 130 AT 3664.0 3665.0 Sell
      		2,915,309 2362 LSE
      06:12:27 3664.0 130 AT 3664.0 3665.0 Sell
      		2,915,309 2362 LSE
      06:12:27 3664.0 130 AT 3664.0 3665.0 Sell
      		2,915,309 2362 LSE
      06:12:27 3664.0 350 AT 3663.0 3664.0 Buy
      		2,915,179 2361 LSE
      06:12:27 3664.0 350 AT 3663.0 3664.0 Buy
      		2,915,179 2361 LSE
      06:12:27 3664.0 350 AT 3663.0 3664.0 Buy
      		2,915,179 2361 LSE
      06:12:26 3663.0 262 AT 3662.0 3663.0 Buy
      		2,914,829 2360 LSE
      06:12:26 3663.0 262 AT 3662.0 3663.0 Buy
      		2,914,829 2360 LSE
      06:12:26 3663.0 262 AT 3662.0 3663.0 Buy
      		2,914,829 2360 LSE
      06:12:26 3662.0 1282 AT 3662.0 3663.0 Sell
      		2,914,567 2359 LSE
      06:12:26 3662.0 1282 AT 3662.0 3663.0 Sell
      		2,914,567 2359 LSE
      06:12:26 3662.0 1282 AT 3662.0 3663.0 Sell
      		2,914,567 2359 LSE
      06:12:26 3662.0 207 AT 3662.0 3663.0 Sell
      		2,913,285 2358 LSE
      06:12:26 3662.0 207 AT 3662.0 3663.0 Sell
      		2,913,285 2358 LSE
      06:12:26 3662.0 207 AT 3662.0 3663.0 Sell
      		2,913,285 2358 LSE
      06:12:26 3662.0 12 AT 3662.0 3663.0 Sell
      		2,913,078 2357 LSE
      06:12:26 3662.0 12 AT 3662.0 3663.0 Sell
      		2,913,078 2357 LSE
      06:12:26 3662.0 12 AT 3662.0 3663.0 Sell
      		2,913,078 2357 LSE
      06:12:26 3662.0 21 AT 3662.0 3663.0 Sell
      		2,913,066 2356 LSE
      06:12:26 3662.0 21 AT 3662.0 3663.0 Sell
      		2,913,066 2356 LSE
      06:12:26 3662.0 21 AT 3662.0 3663.0 Sell
      		2,913,066 2356 LSE
      06:12:26 3662.0 63 AT 3662.0 3663.0 Sell
      		2,913,045 2355 LSE
      06:12:26 3662.0 63 AT 3662.0 3663.0 Sell
      		2,913,045 2355 LSE
      06:12:26 3662.0 63 AT 3662.0 3663.0 Sell
      		2,913,045 2355 LSE
      06:12:26 3662.0 107 AT 3662.0 3663.0 Sell
      		2,912,982 2354 LSE
      06:12:26 3662.0 107 AT 3662.0 3663.0 Sell
      		2,912,982 2354 LSE
      06:12:26 3662.0 107 AT 3662.0 3663.0 Sell
      		2,912,982 2354 LSE
      06:12:26 3662.0 15 AT 3662.0 3663.0 Sell
      		2,912,875 2353 LSE
      06:12:26 3662.0 15 AT 3662.0 3663.0 Sell
      		2,912,875 2353 LSE
      06:12:26 3662.0 15 AT 3662.0 3663.0 Sell
      		2,912,875 2353 LSE
      06:12:26 3662.0 30 AT 3662.0 3663.0 Sell
      		2,912,860 2352 LSE
      06:12:26 3662.0 30 AT 3662.0 3663.0 Sell
      		2,912,860 2352 LSE
      06:12:26 3662.0 30 AT 3662.0 3663.0 Sell
      		2,912,860 2352 LSE
      06:12:26 3662.0 27 AT 3662.0 3663.0 Sell
      		2,912,830 2351 LSE
      06:12:26 3662.0 27 AT 3662.0 3663.0 Sell
      		2,912,830 2351 LSE
      06:12:26 3662.0 27 AT 3662.0 3663.0 Sell
      		2,912,830 2351 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC4CUW
      Unicredit Bank
      BIT
      UC1H0W
      Unicredit Bank
      BIT
      S32125
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads