ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.00
      -0.01%
      US Tech 100
      21,508.00
      -0.08%
      Dow Jones
      44,398.35
      -0.33%
      Brent Oil
      75.245
      0.15%
      Bitcoin
      95,352.77
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,035.00
      -13.00
      ( -0.32% )
      Updated: 10:03:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5434 - 5417 (11:25-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:28 3728.0 93 AT 3727.0 3728.0 Buy
      		3,651,309 5434 LSE
      11:25:28 3728.0 93 AT 3727.0 3728.0 Buy
      		3,651,309 5434 LSE
      11:25:28 3728.0 93 AT 3727.0 3728.0 Buy
      		3,651,309 5434 LSE
      11:25:24 3727.495 140 O 3727.0 3728.0 Sell
      		3,651,216 5433 LSE
      11:25:24 3727.495 140 O 3727.0 3728.0 Sell
      		3,651,216 5433 LSE
      11:25:24 3727.495 140 O 3727.0 3728.0 Sell
      		3,651,216 5433 LSE
      11:25:18 3727.0 220 AT 3726.0 3727.0 Buy
      		3,651,076 5432 LSE
      11:25:18 3727.0 220 AT 3726.0 3727.0 Buy
      		3,651,076 5432 LSE
      11:25:18 3727.0 220 AT 3726.0 3727.0 Buy
      		3,651,076 5432 LSE
      11:25:18 3727.0 105 AT 3727.0 3728.0 Sell
      		3,650,856 5431 LSE
      11:25:18 3727.0 105 AT 3727.0 3728.0 Sell
      		3,650,856 5431 LSE
      11:25:18 3727.0 105 AT 3727.0 3728.0 Sell
      		3,650,856 5431 LSE
      11:25:18 3727.0 303 AT 3727.0 3728.0 Sell
      		3,650,751 5430 LSE
      11:25:18 3727.0 303 AT 3727.0 3728.0 Sell
      		3,650,751 5430 LSE
      11:25:18 3727.0 303 AT 3727.0 3728.0 Sell
      		3,650,751 5430 LSE
      11:25:18 3727.0 39 AT 3727.0 3728.0 Sell
      		3,650,448 5429 LSE
      11:25:18 3727.0 39 AT 3727.0 3728.0 Sell
      		3,650,448 5429 LSE
      11:25:18 3727.0 39 AT 3727.0 3728.0 Sell
      		3,650,448 5429 LSE
      11:25:18 3727.0 632 AT 3727.0 3728.0 Sell
      		3,650,409 5428 LSE
      11:25:18 3727.0 632 AT 3727.0 3728.0 Sell
      		3,650,409 5428 LSE
      11:25:18 3727.0 632 AT 3727.0 3728.0 Sell
      		3,650,409 5428 LSE
      11:25:06 3727.0 198 AT 3727.0 3728.0 Sell
      		3,649,777 5427 LSE
      11:25:06 3727.0 198 AT 3727.0 3728.0 Sell
      		3,649,777 5427 LSE
      11:25:06 3727.0 198 AT 3727.0 3728.0 Sell
      		3,649,777 5427 LSE
      11:25:06 3727.0 253 AT 3726.0 3727.0 Buy
      		3,649,579 5426 LSE
      11:25:06 3727.0 253 AT 3726.0 3727.0 Buy
      		3,649,579 5426 LSE
      11:25:06 3727.0 253 AT 3726.0 3727.0 Buy
      		3,649,579 5426 LSE
      11:25:06 3727.0 22 AT 3726.0 3727.0 Buy
      		3,649,326 5425 LSE
      11:25:06 3727.0 22 AT 3726.0 3727.0 Buy
      		3,649,326 5425 LSE
      11:25:06 3727.0 22 AT 3726.0 3727.0 Buy
      		3,649,326 5425 LSE
      11:25:06 3727.0 47 AT 3726.0 3727.0 Buy
      		3,649,304 5424 LSE
      11:25:06 3727.0 47 AT 3726.0 3727.0 Buy
      		3,649,304 5424 LSE
      11:25:06 3727.0 47 AT 3726.0 3727.0 Buy
      		3,649,304 5424 LSE
      11:25:06 3727.0 170 AT 3726.0 3727.0 Buy
      		3,649,257 5423 LSE
      11:25:06 3727.0 170 AT 3726.0 3727.0 Buy
      		3,649,257 5423 LSE
      11:25:06 3727.0 170 AT 3726.0 3727.0 Buy
      		3,649,257 5423 LSE
      11:25:06 3727.0 46 AT 3727.0 3728.0 Sell
      		3,649,087 5422 LSE
      11:25:06 3727.0 46 AT 3727.0 3728.0 Sell
      		3,649,087 5422 LSE
      11:25:06 3727.0 46 AT 3727.0 3728.0 Sell
      		3,649,087 5422 LSE
      11:25:06 3727.0 36 AT 3727.0 3728.0 Sell
      		3,649,041 5421 LSE
      11:25:06 3727.0 36 AT 3727.0 3728.0 Sell
      		3,649,041 5421 LSE
      11:25:06 3727.0 36 AT 3727.0 3728.0 Sell
      		3,649,041 5421 LSE
      11:25:06 3727.0 337 AT 3727.0 3728.0 Sell
      		3,649,005 5420 LSE
      11:25:06 3727.0 337 AT 3727.0 3728.0 Sell
      		3,649,005 5420 LSE
      11:25:06 3727.0 337 AT 3727.0 3728.0 Sell
      		3,649,005 5420 LSE
      11:25:06 3727.0 43 AT 3727.0 3728.0 Sell
      		3,648,668 5419 LSE
      11:25:06 3727.0 43 AT 3727.0 3728.0 Sell
      		3,648,668 5419 LSE
      11:25:06 3727.0 43 AT 3727.0 3728.0 Sell
      		3,648,668 5419 LSE
      11:25:06 3727.0 367 AT 3727.0 3728.0 Sell
      		3,648,625 5418 LSE
      11:25:06 3727.0 367 AT 3727.0 3728.0 Sell
      		3,648,625 5418 LSE
      11:25:06 3727.0 367 AT 3727.0 3728.0 Sell
      		3,648,625 5418 LSE
      11:25:06 3727.0 136 AT 3727.0 3728.0 Sell
      		3,648,258 5417 LSE
      11:25:06 3727.0 136 AT 3727.0 3728.0 Sell
      		3,648,258 5417 LSE
      11:25:06 3727.0 136 AT 3727.0 3728.0 Sell
      		3,648,258 5417 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1NPT2
      BNP Paribas Issuance
      BIT
      UC266M
      Unicredit Bank
      BIT
      UB48G9
      Unicredit Bank
      AQSE
      FDP.GB
      FD Technologies
      BIT
      UIE458
      Unicredit Bank
      BIT
      I07364
      INTESA SANPAOLO
      BIT
      XLYS
      Invesco Consumer Discret...
      AMEX
      EWT
      iShares MSCI Taiwan ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads