ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.595
      0.48%
      Bitcoin
      96,204.97
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 384 (03:22-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:31 3648.0 194 AT 3646.0 3648.0 Buy
      		2,343,857 401 LSE
      03:22:31 3648.0 194 AT 3646.0 3648.0 Buy
      		2,343,857 401 LSE
      03:22:31 3648.0 194 AT 3646.0 3648.0 Buy
      		2,343,857 401 LSE
      03:22:31 3648.0 186 AT 3646.0 3648.0 Buy
      		2,343,663 400 LSE
      03:22:31 3648.0 186 AT 3646.0 3648.0 Buy
      		2,343,663 400 LSE
      03:22:31 3648.0 186 AT 3646.0 3648.0 Buy
      		2,343,663 400 LSE
      03:22:24 3646.0 209 AT 3644.0 3646.0 Buy
      		2,343,477 399 LSE
      03:22:24 3646.0 209 AT 3644.0 3646.0 Buy
      		2,343,477 399 LSE
      03:22:24 3646.0 209 AT 3644.0 3646.0 Buy
      		2,343,477 399 LSE
      03:22:24 3646.0 1500 AT 3644.0 3646.0 Buy
      		2,343,268 398 LSE
      03:22:24 3646.0 1500 AT 3644.0 3646.0 Buy
      		2,343,268 398 LSE
      03:22:24 3646.0 1500 AT 3644.0 3646.0 Buy
      		2,343,268 398 LSE
      03:22:12 3645.0 45 AT 3645.0 3646.0 Sell
      		2,341,768 397 LSE
      03:22:12 3645.0 45 AT 3645.0 3646.0 Sell
      		2,341,768 397 LSE
      03:22:12 3645.0 45 AT 3645.0 3646.0 Sell
      		2,341,768 397 LSE
      03:22:12 3645.0 181 AT 3645.0 3646.0 Sell
      		2,341,723 396 LSE
      03:22:12 3645.0 181 AT 3645.0 3646.0 Sell
      		2,341,723 396 LSE
      03:22:12 3645.0 181 AT 3645.0 3646.0 Sell
      		2,341,723 396 LSE
      03:22:10 3645.0 233 O 3644.0 3646.0
      		2,341,542 395 LSE
      03:22:10 3645.0 233 O 3644.0 3646.0
      		2,341,542 395 LSE
      03:22:10 3645.0 233 O 3644.0 3646.0
      		2,341,542 395 LSE
      03:22:10 3645.0 177 AT 3643.0 3645.0 Buy
      		2,341,309 394 LSE
      03:22:10 3645.0 177 AT 3643.0 3645.0 Buy
      		2,341,309 394 LSE
      03:22:10 3645.0 177 AT 3643.0 3645.0 Buy
      		2,341,309 394 LSE
      03:22:10 3645.0 500 AT 3643.0 3645.0 Buy
      		2,341,132 393 LSE
      03:22:10 3645.0 500 AT 3643.0 3645.0 Buy
      		2,341,132 393 LSE
      03:22:10 3645.0 500 AT 3643.0 3645.0 Buy
      		2,341,132 393 LSE
      03:22:10 3645.0 209 AT 3643.0 3645.0 Buy
      		2,340,632 392 LSE
      03:22:10 3645.0 209 AT 3643.0 3645.0 Buy
      		2,340,632 392 LSE
      03:22:10 3645.0 209 AT 3643.0 3645.0 Buy
      		2,340,632 392 LSE
      03:22:10 3645.0 193 AT 3643.0 3645.0 Buy
      		2,340,423 391 LSE
      03:22:10 3645.0 193 AT 3643.0 3645.0 Buy
      		2,340,423 391 LSE
      03:22:10 3645.0 193 AT 3643.0 3645.0 Buy
      		2,340,423 391 LSE
      03:22:10 3645.0 189 AT 3643.0 3645.0 Buy
      		2,340,230 390 LSE
      03:22:10 3645.0 189 AT 3643.0 3645.0 Buy
      		2,340,230 390 LSE
      03:22:10 3645.0 189 AT 3643.0 3645.0 Buy
      		2,340,230 390 LSE
      03:22:10 3645.0 744 AT 3643.0 3645.0 Buy
      		2,340,041 389 LSE
      03:22:10 3645.0 744 AT 3643.0 3645.0 Buy
      		2,340,041 389 LSE
      03:22:10 3645.0 744 AT 3643.0 3645.0 Buy
      		2,340,041 389 LSE
      03:22:09 3644.0 176 AT 3643.0 3644.0 Buy
      		2,339,297 388 LSE
      03:22:09 3644.0 176 AT 3643.0 3644.0 Buy
      		2,339,297 388 LSE
      03:22:09 3644.0 176 AT 3643.0 3644.0 Buy
      		2,339,297 388 LSE
      03:22:09 3644.0 567 AT 3643.0 3644.0 Buy
      		2,339,121 387 LSE
      03:22:09 3644.0 567 AT 3643.0 3644.0 Buy
      		2,339,121 387 LSE
      03:22:09 3644.0 567 AT 3643.0 3644.0 Buy
      		2,339,121 387 LSE
      03:22:06 3644.0 84 AT 3644.0 3645.0 Sell
      		2,338,554 386 LSE
      03:22:06 3644.0 84 AT 3644.0 3645.0 Sell
      		2,338,554 386 LSE
      03:22:06 3644.0 84 AT 3644.0 3645.0 Sell
      		2,338,554 386 LSE
      03:22:06 3644.0 120 AT 3644.0 3645.0 Sell
      		2,338,470 385 LSE
      03:22:06 3644.0 120 AT 3644.0 3645.0 Sell
      		2,338,470 385 LSE
      03:22:06 3644.0 120 AT 3644.0 3645.0 Sell
      		2,338,470 385 LSE
      03:22:05 3645.0 64 AT 3645.0 3646.0 Sell
      		2,338,350 384 LSE
      03:22:05 3645.0 64 AT 3645.0 3646.0 Sell
      		2,338,350 384 LSE
      03:22:05 3645.0 64 AT 3645.0 3646.0 Sell
      		2,338,350 384 LSE

      Your Recent History

      LSE
      REL
      Relx
      AMEX
      QUS
      SPDR MSCI USA StrategicF...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads