BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.43
      0.39%
      US Tech 100
      20,338.40
      0.37%
      Dow Jones
      44,666.81
      -0.16%
      Brent Oil
      71.945
      -0.91%
      Bitcoin
      93,644.89
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 234 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:09 3636.0 43 AT 3635.0 3636.0 Buy
      		2,305,590 251 LSE
      03:16:09 3636.0 43 AT 3635.0 3636.0 Buy
      		2,305,590 251 LSE
      03:16:09 3636.0 43 AT 3635.0 3636.0 Buy
      		2,305,590 251 LSE
      03:16:08 3636.0 157 AT 3636.0 3637.0 Sell
      		2,305,547 250 LSE
      03:16:08 3636.0 157 AT 3636.0 3637.0 Sell
      		2,305,547 250 LSE
      03:16:08 3636.0 157 AT 3636.0 3637.0 Sell
      		2,305,547 250 LSE
      03:16:00 3636.0 241 AT 3634.0 3636.0 Buy
      		2,305,390 249 LSE
      03:16:00 3636.0 241 AT 3634.0 3636.0 Buy
      		2,305,390 249 LSE
      03:16:00 3636.0 241 AT 3634.0 3636.0 Buy
      		2,305,390 249 LSE
      03:16:00 3636.0 67 AT 3634.0 3636.0 Buy
      		2,305,149 248 LSE
      03:16:00 3636.0 67 AT 3634.0 3636.0 Buy
      		2,305,149 248 LSE
      03:16:00 3636.0 67 AT 3634.0 3636.0 Buy
      		2,305,149 248 LSE
      03:15:50 3635.0 67 AT 3634.0 3635.0 Buy
      		2,305,082 247 LSE
      03:15:50 3635.0 67 AT 3634.0 3635.0 Buy
      		2,305,082 247 LSE
      03:15:50 3635.0 67 AT 3634.0 3635.0 Buy
      		2,305,082 247 LSE
      03:15:45 3635.0 173 AT 3633.0 3635.0 Buy
      		2,305,015 246 LSE
      03:15:45 3635.0 173 AT 3633.0 3635.0 Buy
      		2,305,015 246 LSE
      03:15:45 3635.0 173 AT 3633.0 3635.0 Buy
      		2,305,015 246 LSE
      03:15:45 3635.0 67 AT 3633.0 3635.0 Buy
      		2,304,842 245 LSE
      03:15:45 3635.0 67 AT 3633.0 3635.0 Buy
      		2,304,842 245 LSE
      03:15:45 3635.0 67 AT 3633.0 3635.0 Buy
      		2,304,842 245 LSE
      03:15:19 3633.0 270 AT 3633.0 3634.0 Sell
      		2,304,775 244 LSE
      03:15:19 3633.0 270 AT 3633.0 3634.0 Sell
      		2,304,775 244 LSE
      03:15:19 3633.0 270 AT 3633.0 3634.0 Sell
      		2,304,775 244 LSE
      03:15:19 3632.0 128 AT 3630.0 3632.0 Buy
      		2,304,505 243 LSE
      03:15:19 3632.0 128 AT 3630.0 3632.0 Buy
      		2,304,505 243 LSE
      03:15:19 3632.0 128 AT 3630.0 3632.0 Buy
      		2,304,505 243 LSE
      03:15:19 3632.0 172 AT 3630.0 3632.0 Buy
      		2,304,377 242 LSE
      03:15:19 3632.0 172 AT 3630.0 3632.0 Buy
      		2,304,377 242 LSE
      03:15:19 3632.0 172 AT 3630.0 3632.0 Buy
      		2,304,377 242 LSE
      03:15:19 3632.0 1000 AT 3630.0 3632.0 Buy
      		2,304,205 241 LSE
      03:15:19 3632.0 1000 AT 3630.0 3632.0 Buy
      		2,304,205 241 LSE
      03:15:19 3632.0 1000 AT 3630.0 3632.0 Buy
      		2,304,205 241 LSE
      03:15:19 3632.0 360 AT 3632.0 3634.0 Sell
      		2,303,205 240 LSE
      03:15:19 3632.0 360 AT 3632.0 3634.0 Sell
      		2,303,205 240 LSE
      03:15:19 3632.0 360 AT 3632.0 3634.0 Sell
      		2,303,205 240 LSE
      03:15:19 3632.0 67 AT 3632.0 3634.0 Sell
      		2,302,845 239 LSE
      03:15:19 3632.0 67 AT 3632.0 3634.0 Sell
      		2,302,845 239 LSE
      03:15:19 3632.0 67 AT 3632.0 3634.0 Sell
      		2,302,845 239 LSE
      03:15:19 3632.0 180 AT 3632.0 3634.0 Sell
      		2,302,778 238 LSE
      03:15:19 3632.0 180 AT 3632.0 3634.0 Sell
      		2,302,778 238 LSE
      03:15:19 3632.0 180 AT 3632.0 3634.0 Sell
      		2,302,778 238 LSE
      03:15:15 3633.0 62 AT 3633.0 3635.0 Sell
      		2,302,598 237 LSE
      03:15:15 3633.0 62 AT 3633.0 3635.0 Sell
      		2,302,598 237 LSE
      03:15:15 3633.0 62 AT 3633.0 3635.0 Sell
      		2,302,598 237 LSE
      03:15:15 3633.0 10 AT 3633.0 3635.0 Sell
      		2,302,536 236 LSE
      03:15:15 3633.0 10 AT 3633.0 3635.0 Sell
      		2,302,536 236 LSE
      03:15:15 3633.0 10 AT 3633.0 3635.0 Sell
      		2,302,536 236 LSE
      03:15:15 3633.0 67 AT 3633.0 3635.0 Sell
      		2,302,526 235 LSE
      03:15:15 3633.0 67 AT 3633.0 3635.0 Sell
      		2,302,526 235 LSE
      03:15:15 3633.0 67 AT 3633.0 3635.0 Sell
      		2,302,526 235 LSE
      03:15:15 3633.0 198 AT 3633.0 3635.0 Sell
      		2,302,459 234 LSE
      03:15:15 3633.0 198 AT 3633.0 3635.0 Sell
      		2,302,459 234 LSE
      03:15:15 3633.0 198 AT 3633.0 3635.0 Sell
      		2,302,459 234 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      WFIN
      Spdr Msci World Financia...
      Delayed Upgrade Clock