ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.45
      0.00%
      US Tech 100
      21,522.40
      -0.02%
      Dow Jones
      44,428.50
      -0.26%
      Brent Oil
      75.245
      0.15%
      Bitcoin
      95,532.98
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,030.00
      -18.00
      ( -0.44% )
      Updated: 10:09:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4234 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:06 3714.0 83 AT 3714.0 3715.0 Sell
      		3,364,028 4251 LSE
      09:57:06 3714.0 83 AT 3714.0 3715.0 Sell
      		3,364,028 4251 LSE
      09:57:06 3714.0 83 AT 3714.0 3715.0 Sell
      		3,364,028 4251 LSE
      09:57:06 3714.0 315 AT 3714.0 3715.0 Sell
      		3,363,945 4250 LSE
      09:57:06 3714.0 315 AT 3714.0 3715.0 Sell
      		3,363,945 4250 LSE
      09:57:06 3714.0 315 AT 3714.0 3715.0 Sell
      		3,363,945 4250 LSE
      09:57:06 3714.0 26 AT 3714.0 3715.0 Sell
      		3,363,630 4249 LSE
      09:57:06 3714.0 26 AT 3714.0 3715.0 Sell
      		3,363,630 4249 LSE
      09:57:06 3714.0 26 AT 3714.0 3715.0 Sell
      		3,363,630 4249 LSE
      09:57:06 3714.0 318 AT 3714.0 3715.0 Sell
      		3,363,604 4248 LSE
      09:57:06 3714.0 318 AT 3714.0 3715.0 Sell
      		3,363,604 4248 LSE
      09:57:06 3714.0 318 AT 3714.0 3715.0 Sell
      		3,363,604 4248 LSE
      09:57:04 3715.0 187 AT 3715.0 3716.0 Sell
      		3,363,286 4247 LSE
      09:57:04 3715.0 187 AT 3715.0 3716.0 Sell
      		3,363,286 4247 LSE
      09:57:04 3715.0 187 AT 3715.0 3716.0 Sell
      		3,363,286 4247 LSE
      09:56:53 3716.0 98 AT 3715.0 3716.0 Buy
      		3,363,099 4246 LSE
      09:56:53 3716.0 98 AT 3715.0 3716.0 Buy
      		3,363,099 4246 LSE
      09:56:53 3716.0 98 AT 3715.0 3716.0 Buy
      		3,363,099 4246 LSE
      09:56:53 3716.0 237 AT 3715.0 3716.0 Buy
      		3,363,001 4245 LSE
      09:56:53 3716.0 237 AT 3715.0 3716.0 Buy
      		3,363,001 4245 LSE
      09:56:53 3716.0 237 AT 3715.0 3716.0 Buy
      		3,363,001 4245 LSE
      09:56:52 3716.0 105 AT 3716.0 3717.0 Sell
      		3,362,764 4244 LSE
      09:56:52 3716.0 105 AT 3716.0 3717.0 Sell
      		3,362,764 4244 LSE
      09:56:52 3716.0 105 AT 3716.0 3717.0 Sell
      		3,362,764 4244 LSE
      09:56:52 3716.0 301 AT 3716.0 3717.0 Sell
      		3,362,659 4243 LSE
      09:56:52 3716.0 301 AT 3716.0 3717.0 Sell
      		3,362,659 4243 LSE
      09:56:52 3716.0 301 AT 3716.0 3717.0 Sell
      		3,362,659 4243 LSE
      09:56:52 3716.0 11 AT 3716.0 3717.0 Sell
      		3,362,358 4242 LSE
      09:56:52 3716.0 11 AT 3716.0 3717.0 Sell
      		3,362,358 4242 LSE
      09:56:52 3716.0 11 AT 3716.0 3717.0 Sell
      		3,362,358 4242 LSE
      09:56:52 3716.0 164 AT 3716.0 3717.0 Sell
      		3,362,347 4241 LSE
      09:56:52 3716.0 164 AT 3716.0 3717.0 Sell
      		3,362,347 4241 LSE
      09:56:52 3716.0 164 AT 3716.0 3717.0 Sell
      		3,362,347 4241 LSE
      09:56:52 3716.0 253 AT 3716.0 3717.0 Sell
      		3,362,183 4240 LSE
      09:56:52 3716.0 253 AT 3716.0 3717.0 Sell
      		3,362,183 4240 LSE
      09:56:52 3716.0 253 AT 3716.0 3717.0 Sell
      		3,362,183 4240 LSE
      09:56:40 3716.0 174 AT 3716.0 3717.0 Sell
      		3,361,930 4239 LSE
      09:56:40 3716.0 174 AT 3716.0 3717.0 Sell
      		3,361,930 4239 LSE
      09:56:40 3716.0 174 AT 3716.0 3717.0 Sell
      		3,361,930 4239 LSE
      09:56:40 3716.0 203 AT 3715.0 3716.0 Buy
      		3,361,756 4238 LSE
      09:56:40 3716.0 203 AT 3715.0 3716.0 Buy
      		3,361,756 4238 LSE
      09:56:40 3716.0 203 AT 3715.0 3716.0 Buy
      		3,361,756 4238 LSE
      09:56:40 3716.0 5 AT 3715.0 3716.0 Buy
      		3,361,553 4237 LSE
      09:56:40 3716.0 5 AT 3715.0 3716.0 Buy
      		3,361,553 4237 LSE
      09:56:40 3716.0 5 AT 3715.0 3716.0 Buy
      		3,361,553 4237 LSE
      09:56:31 3716.0 198 AT 3716.0 3717.0 Sell
      		3,361,548 4236 LSE
      09:56:31 3716.0 198 AT 3716.0 3717.0 Sell
      		3,361,548 4236 LSE
      09:56:31 3716.0 198 AT 3716.0 3717.0 Sell
      		3,361,548 4236 LSE
      09:56:31 3716.0 187 AT 3715.0 3716.0 Buy
      		3,361,350 4235 LSE
      09:56:31 3716.0 187 AT 3715.0 3716.0 Buy
      		3,361,350 4235 LSE
      09:56:31 3716.0 187 AT 3715.0 3716.0 Buy
      		3,361,350 4235 LSE
      09:56:24 3715.285 500 O 3715.0 3716.0 Sell
      		3,361,163 4234 LSE
      09:56:24 3715.285 500 O 3715.0 3716.0 Sell
      		3,361,163 4234 LSE
      09:56:24 3715.285 500 O 3715.0 3716.0 Sell
      		3,361,163 4234 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC6JXX
      Unicredit Bank
      BIT
      UB73S7
      Unicredit Bank
      BOV
      HAPV3T
      HAPVIDA
      BIT
      UR9ZPL
      UniCredit Bank
      BIT
      UB4Q8Z
      Unicredit Bank
      BIT
      UV4KY0
      UniCredit Bank
      BIT
      3FTG
      Graniteshares 3x Long Fa...
      BIT
      S29773
      Societe Generale Effekten
      BIT
      F12042
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads