ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.61
      0.00%
      US Tech 100
      21,508.00
      -0.08%
      Dow Jones
      44,403.70
      -0.32%
      Brent Oil
      75.245
      0.15%
      Bitcoin
      95,352.77
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,035.00
      -13.00
      ( -0.32% )
      Updated: 10:03:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2067 - 2051 (05:47-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:49 3662.0 472 AT 3662.0 3663.0 Sell
      		2,847,588 2067 LSE
      05:47:49 3662.0 472 AT 3662.0 3663.0 Sell
      		2,847,588 2067 LSE
      05:47:49 3662.0 472 AT 3662.0 3663.0 Sell
      		2,847,588 2067 LSE
      05:47:15 3661.0 56 AT 3660.0 3661.0 Buy
      		2,847,116 2066 LSE
      05:47:15 3661.0 56 AT 3660.0 3661.0 Buy
      		2,847,116 2066 LSE
      05:47:15 3661.0 56 AT 3660.0 3661.0 Buy
      		2,847,116 2066 LSE
      05:47:14 3660.0 500 AT 3659.0 3660.0 Buy
      		2,847,060 2065 LSE
      05:47:14 3660.0 500 AT 3659.0 3660.0 Buy
      		2,847,060 2065 LSE
      05:47:14 3660.0 500 AT 3659.0 3660.0 Buy
      		2,847,060 2065 LSE
      05:47:13 3660.0 268 AT 3660.0 3661.0 Sell
      		2,846,560 2064 LSE
      05:47:13 3660.0 268 AT 3660.0 3661.0 Sell
      		2,846,560 2064 LSE
      05:47:13 3660.0 268 AT 3660.0 3661.0 Sell
      		2,846,560 2064 LSE
      05:46:22 3660.0 742 AT 3659.0 3660.0 Buy
      		2,846,292 2063 LSE
      05:46:22 3660.0 742 AT 3659.0 3660.0 Buy
      		2,846,292 2063 LSE
      05:46:22 3660.0 742 AT 3659.0 3660.0 Buy
      		2,846,292 2063 LSE
      05:46:22 3660.0 47 AT 3659.0 3660.0 Buy
      		2,845,550 2062 LSE
      05:46:22 3660.0 47 AT 3659.0 3660.0 Buy
      		2,845,550 2062 LSE
      05:46:22 3660.0 47 AT 3659.0 3660.0 Buy
      		2,845,550 2062 LSE
      05:46:21 3659.0 165 AT 3658.0 3659.0 Buy
      		2,845,503 2061 LSE
      05:46:21 3659.0 165 AT 3658.0 3659.0 Buy
      		2,845,503 2061 LSE
      05:46:21 3659.0 165 AT 3658.0 3659.0 Buy
      		2,845,503 2061 LSE
      05:46:21 3659.0 335 AT 3658.0 3659.0 Buy
      		2,845,338 2060 LSE
      05:46:21 3659.0 335 AT 3658.0 3659.0 Buy
      		2,845,338 2060 LSE
      05:46:21 3659.0 335 AT 3658.0 3659.0 Buy
      		2,845,338 2060 LSE
      05:45:33 3659.331 260 O 3658.0 3660.0 Buy
      		2,845,003 2059 LSE
      05:45:33 3659.331 260 O 3658.0 3660.0 Buy
      		2,845,003 2059 LSE
      05:45:33 3659.331 260 O 3658.0 3660.0 Buy
      		2,845,003 2059 LSE
      05:45:16 3658.0 216 AT 3658.0 3660.0 Sell
      		2,844,743 2058 LSE
      05:45:16 3658.0 216 AT 3658.0 3660.0 Sell
      		2,844,743 2058 LSE
      05:45:16 3658.0 216 AT 3658.0 3660.0 Sell
      		2,844,743 2058 LSE
      05:45:16 3659.0 145 AT 3659.0 3660.0 Sell
      		2,844,527 2057 LSE
      05:45:16 3659.0 145 AT 3659.0 3660.0 Sell
      		2,844,527 2057 LSE
      05:45:16 3659.0 145 AT 3659.0 3660.0 Sell
      		2,844,527 2057 LSE
      05:45:08 3660.0 665 AT 3659.0 3660.0 Buy
      		2,844,382 2056 LSE
      05:45:08 3660.0 665 AT 3659.0 3660.0 Buy
      		2,844,382 2056 LSE
      05:45:08 3660.0 665 AT 3659.0 3660.0 Buy
      		2,844,382 2056 LSE
      05:45:08 3660.0 335 AT 3659.0 3660.0 Buy
      		2,843,717 2055 LSE
      05:45:08 3660.0 335 AT 3659.0 3660.0 Buy
      		2,843,717 2055 LSE
      05:45:08 3660.0 335 AT 3659.0 3660.0 Buy
      		2,843,717 2055 LSE
      05:43:07 3659.0 180 AT 3659.0 3660.0 Sell
      		2,843,382 2054 LSE
      05:43:07 3659.0 180 AT 3659.0 3660.0 Sell
      		2,843,382 2054 LSE
      05:43:07 3659.0 180 AT 3659.0 3660.0 Sell
      		2,843,382 2054 LSE
      05:43:07 3659.0 316 AT 3659.0 3660.0 Sell
      		2,843,202 2053 LSE
      05:43:07 3659.0 316 AT 3659.0 3660.0 Sell
      		2,843,202 2053 LSE
      05:43:07 3659.0 316 AT 3659.0 3660.0 Sell
      		2,843,202 2053 LSE
      05:42:59 3659.0 111 AT 3659.0 3660.0 Sell
      		2,842,886 2052 LSE
      05:42:59 3659.0 111 AT 3659.0 3660.0 Sell
      		2,842,886 2052 LSE
      05:42:59 3659.0 111 AT 3659.0 3660.0 Sell
      		2,842,886 2052 LSE
      05:42:59 3659.0 223 AT 3659.0 3660.0 Sell
      		2,842,775 2051 LSE
      05:42:59 3659.0 223 AT 3659.0 3660.0 Sell
      		2,842,775 2051 LSE
      05:42:59 3659.0 223 AT 3659.0 3660.0 Sell
      		2,842,775 2051 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1NPT2
      BNP Paribas Issuance
      BIT
      UC266M
      Unicredit Bank
      BIT
      UB48G9
      Unicredit Bank
      AQSE
      FDP.GB
      FD Technologies
      BIT
      UIE458
      Unicredit Bank
      BIT
      I07364
      INTESA SANPAOLO
      BIT
      XLYS
      Invesco Consumer Discret...
      AMEX
      EWT
      iShares MSCI Taiwan ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads