ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,664.15
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (07:02-06:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:20 3672.0 41 AT 3671.0 3672.0 Buy
      		2,989,809 2701 LSE
      07:02:20 3672.0 13 AT 3671.0 3672.0 Buy
      		2,989,768 2700 LSE
      07:02:20 3672.0 166 AT 3671.0 3672.0 Buy
      		2,989,755 2699 LSE
      07:00:48 3672.0 34 AT 3671.0 3672.0 Buy
      		2,989,589 2698 LSE
      07:00:13 3672.0 541 AT 3671.0 3672.0 Buy
      		2,989,555 2697 LSE
      07:00:13 3672.0 15 AT 3671.0 3672.0 Buy
      		2,989,014 2696 LSE
      07:00:13 3672.0 500 AT 3671.0 3672.0 Buy
      		2,988,999 2695 LSE
      07:00:13 3672.0 500 AT 3671.0 3672.0 Buy
      		2,988,499 2694 LSE
      07:00:11 3671.0 21 O 3671.0 3672.0 Sell
      		2,987,999 2693 LSE
      06:59:27 3670.24 45 O 3669.0 3671.0 Buy
      		2,987,978 2692 LSE
      06:59:01 3669.0 261 O 3669.0 3671.0 Sell
      		2,987,933 2691 LSE
      06:58:54 3670.0 175 AT 3670.0 3671.0 Sell
      		2,987,672 2690 LSE
      06:58:54 3670.0 165 AT 3670.0 3671.0 Sell
      		2,987,497 2689 LSE
      06:58:54 3670.0 391 AT 3670.0 3671.0 Sell
      		2,987,332 2688 LSE
      06:58:04 3670.0 197 AT 3670.0 3671.0 Sell
      		2,986,941 2687 LSE
      06:58:00 3670.0 1179 O 3670.0 3671.0 Sell
      		2,986,744 2686 LSE
      06:57:46 3670.0 832 AT 3670.0 3671.0 Sell
      		2,985,565 2685 LSE
      06:57:46 3671.0 570 AT 3671.0 3672.0 Sell
      		2,984,733 2684 LSE
      06:57:46 3671.0 33 AT 3671.0 3672.0 Sell
      		2,984,163 2683 LSE
      06:57:46 3671.0 141 AT 3671.0 3672.0 Sell
      		2,984,130 2682 LSE
      06:57:42 3671.0 174 AT 3671.0 3672.0 Sell
      		2,983,989 2681 LSE
      06:57:30 3671.0 338 AT 3670.0 3671.0 Buy
      		2,983,815 2680 LSE
      06:57:30 3671.0 162 AT 3670.0 3671.0 Buy
      		2,983,477 2679 LSE
      06:57:30 3671.0 500 AT 3670.0 3671.0 Buy
      		2,983,315 2678 LSE
      06:57:18 3670.0 199 AT 3670.0 3671.0 Sell
      		2,982,815 2677 LSE
      06:57:18 3670.0 832 AT 3670.0 3671.0 Sell
      		2,982,616 2676 LSE
      06:57:18 3670.0 556 AT 3670.0 3671.0 Sell
      		2,981,784 2675 LSE
      06:57:18 3670.0 60 AT 3670.0 3671.0 Sell
      		2,981,228 2674 LSE
      06:57:18 3670.0 58 AT 3670.0 3671.0 Sell
      		2,981,168 2673 LSE
      06:57:18 3670.0 556 AT 3670.0 3671.0 Sell
      		2,981,110 2672 LSE
      06:57:18 3670.0 58 AT 3670.0 3671.0 Sell
      		2,980,554 2671 LSE
      06:57:18 3670.0 72 AT 3670.0 3671.0 Sell
      		2,980,496 2670 LSE
      06:57:18 3670.0 182 AT 3670.0 3671.0 Sell
      		2,980,424 2669 LSE
      06:57:18 3670.0 16 AT 3670.0 3671.0 Sell
      		2,980,242 2668 LSE
      06:57:18 3670.0 16 AT 3670.0 3671.0 Sell
      		2,980,226 2667 LSE
      06:57:18 3670.0 163 AT 3670.0 3671.0 Sell
      		2,980,210 2666 LSE
      06:57:18 3670.0 249 AT 3670.0 3671.0 Sell
      		2,980,047 2665 LSE
      06:57:18 3670.0 825 AT 3670.0 3671.0 Sell
      		2,979,798 2664 LSE
      06:57:18 3670.0 780 AT 3670.0 3671.0 Sell
      		2,978,973 2663 LSE
      06:57:15 3671.0 348 AT 3671.0 3672.0 Sell
      		2,978,193 2662 LSE
      06:57:15 3671.0 203 AT 3671.0 3672.0 Sell
      		2,977,845 2661 LSE
      06:57:15 3671.0 193 AT 3671.0 3672.0 Sell
      		2,977,642 2660 LSE
      06:57:15 3671.0 211 AT 3671.0 3672.0 Sell
      		2,977,449 2659 LSE
      06:57:15 3672.0 180 AT 3672.0 3673.0 Sell
      		2,977,238 2658 LSE
      06:57:15 3672.0 180 AT 3672.0 3673.0 Sell
      		2,977,058 2657 LSE
      06:57:15 3672.0 41 AT 3672.0 3673.0 Sell
      		2,976,878 2656 LSE
      06:57:15 3672.0 53 AT 3672.0 3673.0 Sell
      		2,976,837 2655 LSE
      06:57:15 3672.0 3 AT 3672.0 3673.0 Sell
      		2,976,784 2654 LSE
      06:57:15 3672.0 376 AT 3672.0 3673.0 Sell
      		2,976,781 2653 LSE
      06:57:15 3672.0 22 AT 3672.0 3673.0 Sell
      		2,976,405 2652 LSE
      06:57:15 3672.0 21 AT 3672.0 3673.0 Sell
      		2,976,383 2651 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      IUKD
      Exchange Trading Funds
      Delayed Upgrade Clock