ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.635
      0.54%
      Bitcoin
      96,193.80
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 484 - 467 (03:28-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:26 3640.0 12 O 3640.0 3642.0 Sell
      		2,361,115 484 LSE
      03:28:26 3640.0 12 O 3640.0 3642.0 Sell
      		2,361,115 484 LSE
      03:28:26 3640.0 12 O 3640.0 3642.0 Sell
      		2,361,115 484 LSE
      03:27:15 3640.0 500 AT 3639.0 3640.0 Buy
      		2,361,103 483 LSE
      03:27:15 3640.0 500 AT 3639.0 3640.0 Buy
      		2,361,103 483 LSE
      03:27:15 3640.0 500 AT 3639.0 3640.0 Buy
      		2,361,103 483 LSE
      03:27:08 3641.0 37 AT 3641.0 3642.0 Sell
      		2,360,603 482 LSE
      03:27:08 3641.0 37 AT 3641.0 3642.0 Sell
      		2,360,603 482 LSE
      03:27:08 3641.0 37 AT 3641.0 3642.0 Sell
      		2,360,603 482 LSE
      03:27:08 3641.0 184 AT 3641.0 3642.0 Sell
      		2,360,566 481 LSE
      03:27:08 3641.0 184 AT 3641.0 3642.0 Sell
      		2,360,566 481 LSE
      03:27:08 3641.0 184 AT 3641.0 3642.0 Sell
      		2,360,566 481 LSE
      03:27:08 3641.0 17 AT 3641.0 3642.0 Sell
      		2,360,382 480 LSE
      03:27:08 3641.0 17 AT 3641.0 3642.0 Sell
      		2,360,382 480 LSE
      03:27:08 3641.0 17 AT 3641.0 3642.0 Sell
      		2,360,382 480 LSE
      03:26:50 3642.0 156 AT 3642.0 3643.0 Sell
      		2,360,365 479 LSE
      03:26:50 3642.0 156 AT 3642.0 3643.0 Sell
      		2,360,365 479 LSE
      03:26:50 3642.0 156 AT 3642.0 3643.0 Sell
      		2,360,365 479 LSE
      03:26:36 3642.0 33 AT 3641.0 3642.0 Buy
      		2,360,209 478 LSE
      03:26:36 3642.0 33 AT 3641.0 3642.0 Buy
      		2,360,209 478 LSE
      03:26:36 3642.0 33 AT 3641.0 3642.0 Buy
      		2,360,209 478 LSE
      03:26:36 3642.0 156 AT 3641.0 3642.0 Buy
      		2,360,176 477 LSE
      03:26:36 3642.0 156 AT 3641.0 3642.0 Buy
      		2,360,176 477 LSE
      03:26:36 3642.0 156 AT 3641.0 3642.0 Buy
      		2,360,176 477 LSE
      03:26:28 3642.0 182 AT 3642.0 3643.0 Sell
      		2,360,020 476 LSE
      03:26:28 3642.0 182 AT 3642.0 3643.0 Sell
      		2,360,020 476 LSE
      03:26:28 3642.0 182 AT 3642.0 3643.0 Sell
      		2,360,020 476 LSE
      03:26:28 3642.0 206 AT 3642.0 3643.0 Sell
      		2,359,838 475 LSE
      03:26:28 3642.0 206 AT 3642.0 3643.0 Sell
      		2,359,838 475 LSE
      03:26:28 3642.0 206 AT 3642.0 3643.0 Sell
      		2,359,838 475 LSE
      03:26:14 3642.0 128 O 3642.0 3644.0 Sell
      		2,359,632 474 LSE
      03:26:14 3642.0 128 O 3642.0 3644.0 Sell
      		2,359,632 474 LSE
      03:26:14 3642.0 128 O 3642.0 3644.0 Sell
      		2,359,632 474 LSE
      03:26:05 3643.0 5 AT 3643.0 3645.0 Sell
      		2,359,504 473 LSE
      03:26:05 3643.0 5 AT 3643.0 3645.0 Sell
      		2,359,504 473 LSE
      03:26:05 3643.0 5 AT 3643.0 3645.0 Sell
      		2,359,504 473 LSE
      03:26:02 3644.0 143 AT 3642.0 3644.0 Buy
      		2,359,499 472 LSE
      03:26:02 3644.0 143 AT 3642.0 3644.0 Buy
      		2,359,499 472 LSE
      03:26:02 3644.0 143 AT 3642.0 3644.0 Buy
      		2,359,499 472 LSE
      03:26:02 3644.0 174 AT 3642.0 3644.0 Buy
      		2,359,356 471 LSE
      03:26:02 3644.0 174 AT 3642.0 3644.0 Buy
      		2,359,356 471 LSE
      03:26:02 3644.0 174 AT 3642.0 3644.0 Buy
      		2,359,356 471 LSE
      03:26:02 3644.0 109 AT 3642.0 3644.0 Buy
      		2,359,182 470 LSE
      03:26:02 3644.0 109 AT 3642.0 3644.0 Buy
      		2,359,182 470 LSE
      03:26:02 3644.0 109 AT 3642.0 3644.0 Buy
      		2,359,182 470 LSE
      03:26:02 3644.0 200 AT 3642.0 3644.0 Buy
      		2,359,073 469 LSE
      03:26:02 3644.0 200 AT 3642.0 3644.0 Buy
      		2,359,073 469 LSE
      03:26:02 3644.0 200 AT 3642.0 3644.0 Buy
      		2,359,073 469 LSE
      03:26:02 3644.0 204 AT 3642.0 3644.0 Buy
      		2,358,873 468 LSE
      03:26:02 3644.0 204 AT 3642.0 3644.0 Buy
      		2,358,873 468 LSE
      03:26:02 3644.0 204 AT 3642.0 3644.0 Buy
      		2,358,873 468 LSE
      03:26:02 3644.0 180 AT 3642.0 3644.0 Buy
      		2,358,669 467 LSE
      03:26:02 3644.0 180 AT 3642.0 3644.0 Buy
      		2,358,669 467 LSE
      03:26:02 3644.0 180 AT 3642.0 3644.0 Buy
      		2,358,669 467 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S29638
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads