ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.89
      0.05%
      US Tech 100
      21,553.60
      0.13%
      Dow Jones
      44,427.00
      -0.27%
      Brent Oil
      75.325
      0.25%
      Bitcoin
      95,591.74
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 09:58:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2017 - 2001 (05:36-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:52 3663.0 56 AT 3662.0 3663.0 Buy
      		2,830,746 2017 LSE
      05:36:52 3663.0 56 AT 3662.0 3663.0 Buy
      		2,830,746 2017 LSE
      05:36:52 3663.0 56 AT 3662.0 3663.0 Buy
      		2,830,746 2017 LSE
      05:36:52 3662.0 1500 AT 3661.0 3662.0 Buy
      		2,830,690 2016 LSE
      05:36:52 3662.0 1500 AT 3661.0 3662.0 Buy
      		2,830,690 2016 LSE
      05:36:52 3662.0 1500 AT 3661.0 3662.0 Buy
      		2,830,690 2016 LSE
      05:36:49 3661.0 210 AT 3661.0 3662.0 Sell
      		2,829,190 2015 LSE
      05:36:49 3661.0 210 AT 3661.0 3662.0 Sell
      		2,829,190 2015 LSE
      05:36:49 3661.0 210 AT 3661.0 3662.0 Sell
      		2,829,190 2015 LSE
      05:36:19 3662.0 500 AT 3661.0 3662.0 Buy
      		2,828,980 2014 LSE
      05:36:19 3662.0 500 AT 3661.0 3662.0 Buy
      		2,828,980 2014 LSE
      05:36:19 3662.0 500 AT 3661.0 3662.0 Buy
      		2,828,980 2014 LSE
      05:36:19 3662.0 281 AT 3661.0 3662.0 Buy
      		2,828,480 2013 LSE
      05:36:19 3662.0 281 AT 3661.0 3662.0 Buy
      		2,828,480 2013 LSE
      05:36:19 3662.0 281 AT 3661.0 3662.0 Buy
      		2,828,480 2013 LSE
      05:36:19 3662.0 219 AT 3661.0 3662.0 Buy
      		2,828,199 2012 LSE
      05:36:19 3662.0 219 AT 3661.0 3662.0 Buy
      		2,828,199 2012 LSE
      05:36:19 3662.0 219 AT 3661.0 3662.0 Buy
      		2,828,199 2012 LSE
      05:36:02 3661.656 390 O 3661.0 3663.0 Sell
      		2,827,980 2011 LSE
      05:36:02 3661.656 390 O 3661.0 3663.0 Sell
      		2,827,980 2011 LSE
      05:36:02 3661.656 390 O 3661.0 3663.0 Sell
      		2,827,980 2011 LSE
      05:35:07 3662.0 267 AT 3660.0 3662.0 Buy
      		2,827,590 2010 LSE
      05:35:07 3662.0 267 AT 3660.0 3662.0 Buy
      		2,827,590 2010 LSE
      05:35:07 3662.0 267 AT 3660.0 3662.0 Buy
      		2,827,590 2010 LSE
      05:35:07 3662.0 183 AT 3660.0 3662.0 Buy
      		2,827,323 2009 LSE
      05:35:07 3662.0 183 AT 3660.0 3662.0 Buy
      		2,827,323 2009 LSE
      05:35:07 3662.0 183 AT 3660.0 3662.0 Buy
      		2,827,323 2009 LSE
      05:35:07 3662.0 190 AT 3660.0 3662.0 Buy
      		2,827,140 2008 LSE
      05:35:07 3662.0 190 AT 3660.0 3662.0 Buy
      		2,827,140 2008 LSE
      05:35:07 3662.0 190 AT 3660.0 3662.0 Buy
      		2,827,140 2008 LSE
      05:35:07 3662.0 175 AT 3660.0 3662.0 Buy
      		2,826,950 2007 LSE
      05:35:07 3662.0 175 AT 3660.0 3662.0 Buy
      		2,826,950 2007 LSE
      05:35:07 3662.0 175 AT 3660.0 3662.0 Buy
      		2,826,950 2007 LSE
      05:35:07 3662.0 742 AT 3660.0 3662.0 Buy
      		2,826,775 2006 LSE
      05:35:07 3662.0 742 AT 3660.0 3662.0 Buy
      		2,826,775 2006 LSE
      05:35:07 3662.0 742 AT 3660.0 3662.0 Buy
      		2,826,775 2006 LSE
      05:35:07 3662.0 178 AT 3660.0 3662.0 Buy
      		2,826,033 2005 LSE
      05:35:07 3662.0 178 AT 3660.0 3662.0 Buy
      		2,826,033 2005 LSE
      05:35:07 3662.0 178 AT 3660.0 3662.0 Buy
      		2,826,033 2005 LSE
      05:34:47 3661.0 126 O 3661.0 3662.0 Sell
      		2,825,855 2004 LSE
      05:34:47 3661.0 126 O 3661.0 3662.0 Sell
      		2,825,855 2004 LSE
      05:34:47 3661.0 126 O 3661.0 3662.0 Sell
      		2,825,855 2004 LSE
      05:34:47 3661.0 133 AT 3661.0 3662.0 Sell
      		2,825,729 2003 LSE
      05:34:47 3661.0 133 AT 3661.0 3662.0 Sell
      		2,825,729 2003 LSE
      05:34:47 3661.0 133 AT 3661.0 3662.0 Sell
      		2,825,729 2003 LSE
      05:34:36 3662.0 562 AT 3662.0 3663.0 Sell
      		2,825,596 2002 LSE
      05:34:36 3662.0 562 AT 3662.0 3663.0 Sell
      		2,825,596 2002 LSE
      05:34:36 3662.0 562 AT 3662.0 3663.0 Sell
      		2,825,596 2002 LSE
      05:34:36 3662.0 133 AT 3662.0 3663.0 Sell
      		2,825,034 2001 LSE
      05:34:36 3662.0 133 AT 3662.0 3663.0 Sell
      		2,825,034 2001 LSE
      05:34:36 3662.0 133 AT 3662.0 3663.0 Sell
      		2,825,034 2001 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UV8CSY
      UniCredit Bank
      BIT
      UC3JT0
      Unicredit Bank
      BIT
      UC5F0K
      Unicredit Bank
      BIT
      P1F010
      BNP Paribas Issuance
      BIT
      UC533A
      Unicredit Bank
      BIT
      AGGH
      Ish Global Agg Bond Etf ...
      BIT
      ICF
      Industrie Chimiche Fores...
      BIT
      S28990
      Societe Generale Effekten
      BIT
      UC80KM
      Unicredit Bank
      BIT
      XEIN
      Xtrackers II Eurozone In...
      BIT
      MMLP
      Han Alerian Midstream En...
      BIT
      S28179
      Societe Generale Effekten
      BIT
      P12350
      Bnp Paribas Issuance
      BIT
      UB5FVC
      Unicredit Bank
      BOV
      GOGL34
      Alphabet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads