ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.535
      0.40%
      Bitcoin
      96,188.71
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1484 (04:40-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:48 3642.0 76 AT 3640.0 3642.0 Buy
      		2,688,669 1501 LSE
      04:40:48 3642.0 76 AT 3640.0 3642.0 Buy
      		2,688,669 1501 LSE
      04:40:48 3642.0 76 AT 3640.0 3642.0 Buy
      		2,688,669 1501 LSE
      04:40:43 3639.0 742 AT 3638.0 3639.0 Buy
      		2,688,593 1500 LSE
      04:40:43 3639.0 742 AT 3638.0 3639.0 Buy
      		2,688,593 1500 LSE
      04:40:43 3639.0 742 AT 3638.0 3639.0 Buy
      		2,688,593 1500 LSE
      04:40:43 3639.0 220 AT 3638.0 3639.0 Buy
      		2,687,851 1499 LSE
      04:40:43 3639.0 220 AT 3638.0 3639.0 Buy
      		2,687,851 1499 LSE
      04:40:43 3639.0 220 AT 3638.0 3639.0 Buy
      		2,687,851 1499 LSE
      04:40:30 3637.0 21 AT 3637.0 3638.0 Sell
      		2,687,631 1498 LSE
      04:40:30 3637.0 21 AT 3637.0 3638.0 Sell
      		2,687,631 1498 LSE
      04:40:30 3637.0 21 AT 3637.0 3638.0 Sell
      		2,687,631 1498 LSE
      04:40:29 3636.699 363 O 3637.0 3638.0 Sell
      		2,687,610 1497 LSE
      04:40:29 3636.699 363 O 3637.0 3638.0 Sell
      		2,687,610 1497 LSE
      04:40:29 3636.699 363 O 3637.0 3638.0 Sell
      		2,687,610 1497 LSE
      04:40:27 3637.0 165 AT 3636.0 3637.0 Buy
      		2,687,247 1496 LSE
      04:40:27 3637.0 165 AT 3636.0 3637.0 Buy
      		2,687,247 1496 LSE
      04:40:27 3637.0 165 AT 3636.0 3637.0 Buy
      		2,687,247 1496 LSE
      04:40:27 3637.0 49 AT 3636.0 3637.0 Buy
      		2,687,082 1495 LSE
      04:40:27 3637.0 49 AT 3636.0 3637.0 Buy
      		2,687,082 1495 LSE
      04:40:27 3637.0 49 AT 3636.0 3637.0 Buy
      		2,687,082 1495 LSE
      04:40:25 3637.0 83 AT 3636.0 3637.0 Buy
      		2,687,033 1494 LSE
      04:40:25 3637.0 83 AT 3636.0 3637.0 Buy
      		2,687,033 1494 LSE
      04:40:25 3637.0 83 AT 3636.0 3637.0 Buy
      		2,687,033 1494 LSE
      04:40:25 3637.0 189 AT 3636.0 3637.0 Buy
      		2,686,950 1493 LSE
      04:40:25 3637.0 189 AT 3636.0 3637.0 Buy
      		2,686,950 1493 LSE
      04:40:25 3637.0 189 AT 3636.0 3637.0 Buy
      		2,686,950 1493 LSE
      04:40:25 3637.0 742 AT 3636.0 3637.0 Buy
      		2,686,761 1492 LSE
      04:40:25 3637.0 742 AT 3636.0 3637.0 Buy
      		2,686,761 1492 LSE
      04:40:25 3637.0 742 AT 3636.0 3637.0 Buy
      		2,686,761 1492 LSE
      04:40:25 3636.0 200 AT 3634.0 3636.0 Buy
      		2,686,019 1491 LSE
      04:40:25 3636.0 200 AT 3634.0 3636.0 Buy
      		2,686,019 1491 LSE
      04:40:25 3636.0 200 AT 3634.0 3636.0 Buy
      		2,686,019 1491 LSE
      04:40:25 3636.0 183 AT 3634.0 3636.0 Buy
      		2,685,819 1490 LSE
      04:40:25 3636.0 183 AT 3634.0 3636.0 Buy
      		2,685,819 1490 LSE
      04:40:25 3636.0 183 AT 3634.0 3636.0 Buy
      		2,685,819 1490 LSE
      04:40:25 3636.0 189 AT 3634.0 3636.0 Buy
      		2,685,636 1489 LSE
      04:40:25 3636.0 189 AT 3634.0 3636.0 Buy
      		2,685,636 1489 LSE
      04:40:25 3636.0 189 AT 3634.0 3636.0 Buy
      		2,685,636 1489 LSE
      04:40:25 3636.0 742 AT 3634.0 3636.0 Buy
      		2,685,447 1488 LSE
      04:40:25 3636.0 742 AT 3634.0 3636.0 Buy
      		2,685,447 1488 LSE
      04:40:25 3636.0 742 AT 3634.0 3636.0 Buy
      		2,685,447 1488 LSE
      04:40:24 3635.0 226 AT 3634.0 3635.0 Buy
      		2,684,705 1487 LSE
      04:40:24 3635.0 226 AT 3634.0 3635.0 Buy
      		2,684,705 1487 LSE
      04:40:24 3635.0 226 AT 3634.0 3635.0 Buy
      		2,684,705 1487 LSE
      04:40:24 3635.0 109 AT 3634.0 3635.0 Buy
      		2,684,479 1486 LSE
      04:40:24 3635.0 109 AT 3634.0 3635.0 Buy
      		2,684,479 1486 LSE
      04:40:24 3635.0 109 AT 3634.0 3635.0 Buy
      		2,684,479 1486 LSE
      04:40:24 3634.0 4326 AT 3633.0 3634.0 Buy
      		2,684,370 1485 LSE
      04:40:24 3634.0 4326 AT 3633.0 3634.0 Buy
      		2,684,370 1485 LSE
      04:40:24 3634.0 4326 AT 3633.0 3634.0 Buy
      		2,684,370 1485 LSE
      04:40:24 3634.0 603 AT 3633.0 3634.0 Buy
      		2,680,044 1484 LSE
      04:40:24 3634.0 603 AT 3633.0 3634.0 Buy
      		2,680,044 1484 LSE
      04:40:24 3634.0 603 AT 3633.0 3634.0 Buy
      		2,680,044 1484 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      LJQQ1F
      Lojas Quero-Quero ON
      BOV
      FIGE3T
      INVEST BEMGE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads