ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,675.22
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:09 3636.0 43 AT 3635.0 3636.0 Buy
      		2,305,590 251 LSE
      03:16:08 3636.0 157 AT 3636.0 3637.0 Sell
      		2,305,547 250 LSE
      03:16:00 3636.0 241 AT 3634.0 3636.0 Buy
      		2,305,390 249 LSE
      03:16:00 3636.0 67 AT 3634.0 3636.0 Buy
      		2,305,149 248 LSE
      03:15:50 3635.0 67 AT 3634.0 3635.0 Buy
      		2,305,082 247 LSE
      03:15:45 3635.0 173 AT 3633.0 3635.0 Buy
      		2,305,015 246 LSE
      03:15:45 3635.0 67 AT 3633.0 3635.0 Buy
      		2,304,842 245 LSE
      03:15:19 3633.0 270 AT 3633.0 3634.0 Sell
      		2,304,775 244 LSE
      03:15:19 3632.0 128 AT 3630.0 3632.0 Buy
      		2,304,505 243 LSE
      03:15:19 3632.0 172 AT 3630.0 3632.0 Buy
      		2,304,377 242 LSE
      03:15:19 3632.0 1000 AT 3630.0 3632.0 Buy
      		2,304,205 241 LSE
      03:15:19 3632.0 360 AT 3632.0 3634.0 Sell
      		2,303,205 240 LSE
      03:15:19 3632.0 67 AT 3632.0 3634.0 Sell
      		2,302,845 239 LSE
      03:15:19 3632.0 180 AT 3632.0 3634.0 Sell
      		2,302,778 238 LSE
      03:15:15 3633.0 62 AT 3633.0 3635.0 Sell
      		2,302,598 237 LSE
      03:15:15 3633.0 10 AT 3633.0 3635.0 Sell
      		2,302,536 236 LSE
      03:15:15 3633.0 67 AT 3633.0 3635.0 Sell
      		2,302,526 235 LSE
      03:15:15 3633.0 198 AT 3633.0 3635.0 Sell
      		2,302,459 234 LSE
      03:15:12 3634.0 360 AT 3634.0 3635.0 Sell
      		2,302,261 233 LSE
      03:15:12 3634.0 892 AT 3634.0 3635.0 Sell
      		2,301,901 232 LSE
      03:15:12 3635.0 67 AT 3633.0 3635.0 Buy
      		2,301,009 231 LSE
      03:15:12 3636.0 231 AT 3636.0 3637.0 Sell
      		2,300,942 230 LSE
      03:15:12 3637.0 101 AT 3637.0 3638.0 Sell
      		2,300,711 229 LSE
      03:15:12 3637.0 133 AT 3637.0 3638.0 Sell
      		2,300,610 228 LSE
      03:15:06 3639.0 165 AT 3637.0 3639.0 Buy
      		2,300,477 227 LSE
      03:15:04 3639.0 27 AT 3638.0 3639.0 Buy
      		2,300,312 226 LSE
      03:15:04 3639.0 27 AT 3638.0 3639.0 Buy
      		2,300,285 225 LSE
      03:15:04 3639.0 67 AT 3638.0 3639.0 Buy
      		2,300,258 224 LSE
      03:15:04 3637.0 314 AT 3637.0 3638.0 Sell
      		2,300,191 223 LSE
      03:15:04 3637.0 63 AT 3637.0 3639.0 Sell
      		2,299,877 222 LSE
      03:15:04 3637.0 5 AT 3637.0 3639.0 Sell
      		2,299,814 221 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,299,809 220 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,299,309 219 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,298,809 218 LSE
      03:15:03 3638.0 210 AT 3636.0 3638.0 Buy
      		2,298,309 217 LSE
      03:15:03 3637.0 67 AT 3636.0 3637.0 Buy
      		2,298,099 216 LSE
      03:15:02 3636.0 198 AT 3634.0 3636.0 Buy
      		2,298,032 215 LSE
      03:15:01 3635.0 125 AT 3635.0 3637.0 Sell
      		2,297,834 214 LSE
      03:15:01 3635.0 101 AT 3635.0 3637.0 Sell
      		2,297,709 213 LSE
      03:15:00 3636.0 82 O 3634.0 3637.0 Buy
      		2,297,608 212 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,297,526 211 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,297,459 210 LSE
      03:15:00 3636.0 210 AT 3636.0 3637.0 Sell
      		2,297,392 209 LSE
      03:15:00 3636.0 202 AT 3636.0 3638.0 Sell
      		2,297,182 208 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,296,980 207 LSE
      03:15:00 3636.0 170 AT 3635.0 3636.0 Buy
      		2,296,913 206 LSE
      03:15:00 3636.0 236 AT 3635.0 3636.0 Buy
      		2,296,743 205 LSE
      03:15:00 3636.0 248 AT 3635.0 3636.0 Buy
      		2,296,507 204 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,259 203 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,192 202 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,125 201 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock