ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.595
      0.48%
      Bitcoin
      96,206.92
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1267 - 1251 (04:33-04:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:26 3641.0 86 AT 3641.0 3643.0 Sell
      		2,595,940 1267 LSE
      04:33:26 3641.0 86 AT 3641.0 3643.0 Sell
      		2,595,940 1267 LSE
      04:33:26 3641.0 86 AT 3641.0 3643.0 Sell
      		2,595,940 1267 LSE
      04:33:26 3641.0 98 AT 3641.0 3643.0 Sell
      		2,595,854 1266 LSE
      04:33:26 3641.0 98 AT 3641.0 3643.0 Sell
      		2,595,854 1266 LSE
      04:33:26 3641.0 98 AT 3641.0 3643.0 Sell
      		2,595,854 1266 LSE
      04:33:26 3641.0 178 AT 3641.0 3643.0 Sell
      		2,595,756 1265 LSE
      04:33:26 3641.0 178 AT 3641.0 3643.0 Sell
      		2,595,756 1265 LSE
      04:33:26 3641.0 178 AT 3641.0 3643.0 Sell
      		2,595,756 1265 LSE
      04:33:26 3641.0 211 AT 3641.0 3643.0 Sell
      		2,595,578 1264 LSE
      04:33:26 3641.0 211 AT 3641.0 3643.0 Sell
      		2,595,578 1264 LSE
      04:33:26 3641.0 211 AT 3641.0 3643.0 Sell
      		2,595,578 1264 LSE
      04:33:19 3643.0 164 AT 3643.0 3644.0 Sell
      		2,595,367 1263 LSE
      04:33:19 3643.0 164 AT 3643.0 3644.0 Sell
      		2,595,367 1263 LSE
      04:33:19 3643.0 164 AT 3643.0 3644.0 Sell
      		2,595,367 1263 LSE
      04:33:18 3643.0 144 AT 3641.0 3643.0 Buy
      		2,595,203 1262 LSE
      04:33:18 3643.0 144 AT 3641.0 3643.0 Buy
      		2,595,203 1262 LSE
      04:33:18 3643.0 144 AT 3641.0 3643.0 Buy
      		2,595,203 1262 LSE
      04:33:18 3643.0 206 AT 3641.0 3643.0 Buy
      		2,595,059 1261 LSE
      04:33:18 3643.0 206 AT 3641.0 3643.0 Buy
      		2,595,059 1261 LSE
      04:33:18 3643.0 206 AT 3641.0 3643.0 Buy
      		2,595,059 1261 LSE
      04:33:18 3643.0 168 AT 3641.0 3643.0 Buy
      		2,594,853 1260 LSE
      04:33:18 3643.0 168 AT 3641.0 3643.0 Buy
      		2,594,853 1260 LSE
      04:33:18 3643.0 168 AT 3641.0 3643.0 Buy
      		2,594,853 1260 LSE
      04:33:18 3643.0 200 AT 3641.0 3643.0 Buy
      		2,594,685 1259 LSE
      04:33:18 3643.0 200 AT 3641.0 3643.0 Buy
      		2,594,685 1259 LSE
      04:33:18 3643.0 200 AT 3641.0 3643.0 Buy
      		2,594,685 1259 LSE
      04:33:18 3643.0 591 AT 3641.0 3643.0 Buy
      		2,594,485 1258 LSE
      04:33:18 3643.0 591 AT 3641.0 3643.0 Buy
      		2,594,485 1258 LSE
      04:33:18 3643.0 591 AT 3641.0 3643.0 Buy
      		2,594,485 1258 LSE
      04:33:18 3642.0 375 AT 3642.0 3644.0 Sell
      		2,593,894 1257 LSE
      04:33:18 3642.0 375 AT 3642.0 3644.0 Sell
      		2,593,894 1257 LSE
      04:33:18 3642.0 375 AT 3642.0 3644.0 Sell
      		2,593,894 1257 LSE
      04:33:18 3642.0 173 AT 3642.0 3644.0 Sell
      		2,593,519 1256 LSE
      04:33:18 3642.0 173 AT 3642.0 3644.0 Sell
      		2,593,519 1256 LSE
      04:33:18 3642.0 173 AT 3642.0 3644.0 Sell
      		2,593,519 1256 LSE
      04:33:18 3642.0 333 AT 3642.0 3644.0 Sell
      		2,593,346 1255 LSE
      04:33:18 3642.0 333 AT 3642.0 3644.0 Sell
      		2,593,346 1255 LSE
      04:33:18 3642.0 333 AT 3642.0 3644.0 Sell
      		2,593,346 1255 LSE
      04:33:18 3642.0 1140 AT 3642.0 3644.0 Sell
      		2,593,013 1254 LSE
      04:33:18 3642.0 1140 AT 3642.0 3644.0 Sell
      		2,593,013 1254 LSE
      04:33:18 3642.0 1140 AT 3642.0 3644.0 Sell
      		2,593,013 1254 LSE
      04:33:18 3642.0 204 AT 3642.0 3644.0 Sell
      		2,591,873 1253 LSE
      04:33:18 3642.0 204 AT 3642.0 3644.0 Sell
      		2,591,873 1253 LSE
      04:33:18 3642.0 204 AT 3642.0 3644.0 Sell
      		2,591,873 1253 LSE
      04:33:18 3642.0 591 AT 3642.0 3644.0 Sell
      		2,591,669 1252 LSE
      04:33:18 3642.0 591 AT 3642.0 3644.0 Sell
      		2,591,669 1252 LSE
      04:33:18 3642.0 591 AT 3642.0 3644.0 Sell
      		2,591,669 1252 LSE
      04:33:18 3642.0 210 AT 3642.0 3644.0 Sell
      		2,591,078 1251 LSE
      04:33:18 3642.0 210 AT 3642.0 3644.0 Sell
      		2,591,078 1251 LSE
      04:33:18 3642.0 210 AT 3642.0 3644.0 Sell
      		2,591,078 1251 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S29359
      Societe Generale Effekten
      NYSE
      LTC
      LTC Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads