BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.89
      0.39%
      US Tech 100
      20,360.40
      0.48%
      Dow Jones
      44,703.89
      -0.07%
      Brent Oil
      72.125
      -0.66%
      Bitcoin
      92,648.98
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3434 - 3417 (08:32-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:06 3696.0 383 AT 3696.0 3697.0 Sell
      		3,174,785 3434 LSE
      08:32:06 3696.0 383 AT 3696.0 3697.0 Sell
      		3,174,785 3434 LSE
      08:32:06 3696.0 383 AT 3696.0 3697.0 Sell
      		3,174,785 3434 LSE
      08:32:06 3696.0 139 AT 3696.0 3697.0 Sell
      		3,174,402 3433 LSE
      08:32:06 3696.0 139 AT 3696.0 3697.0 Sell
      		3,174,402 3433 LSE
      08:32:06 3696.0 139 AT 3696.0 3697.0 Sell
      		3,174,402 3433 LSE
      08:31:11 3697.0 170 AT 3697.0 3698.0 Sell
      		3,174,263 3432 LSE
      08:31:11 3697.0 170 AT 3697.0 3698.0 Sell
      		3,174,263 3432 LSE
      08:31:11 3697.0 170 AT 3697.0 3698.0 Sell
      		3,174,263 3432 LSE
      08:31:11 3697.0 197 AT 3697.0 3698.0 Sell
      		3,174,093 3431 LSE
      08:31:11 3697.0 197 AT 3697.0 3698.0 Sell
      		3,174,093 3431 LSE
      08:31:11 3697.0 197 AT 3697.0 3698.0 Sell
      		3,174,093 3431 LSE
      08:31:06 3697.0 125 AT 3696.0 3697.0 Buy
      		3,173,896 3430 LSE
      08:31:06 3697.0 125 AT 3696.0 3697.0 Buy
      		3,173,896 3430 LSE
      08:31:06 3697.0 125 AT 3696.0 3697.0 Buy
      		3,173,896 3430 LSE
      08:30:40 3697.0 204 AT 3696.0 3697.0 Buy
      		3,173,771 3429 LSE
      08:30:40 3697.0 204 AT 3696.0 3697.0 Buy
      		3,173,771 3429 LSE
      08:30:40 3697.0 204 AT 3696.0 3697.0 Buy
      		3,173,771 3429 LSE
      08:30:30 3696.0 522 AT 3695.0 3696.0 Buy
      		3,173,567 3428 LSE
      08:30:30 3696.0 522 AT 3695.0 3696.0 Buy
      		3,173,567 3428 LSE
      08:30:30 3696.0 522 AT 3695.0 3696.0 Buy
      		3,173,567 3428 LSE
      08:30:27 3696.0 24 AT 3695.0 3696.0 Buy
      		3,173,045 3427 LSE
      08:30:27 3696.0 24 AT 3695.0 3696.0 Buy
      		3,173,045 3427 LSE
      08:30:27 3696.0 24 AT 3695.0 3696.0 Buy
      		3,173,045 3427 LSE
      08:30:27 3696.0 522 AT 3695.0 3696.0 Buy
      		3,173,021 3426 LSE
      08:30:27 3696.0 522 AT 3695.0 3696.0 Buy
      		3,173,021 3426 LSE
      08:30:27 3696.0 522 AT 3695.0 3696.0 Buy
      		3,173,021 3426 LSE
      08:29:27 3696.0 494 AT 3695.0 3696.0 Buy
      		3,172,499 3425 LSE
      08:29:27 3696.0 494 AT 3695.0 3696.0 Buy
      		3,172,499 3425 LSE
      08:29:27 3696.0 494 AT 3695.0 3696.0 Buy
      		3,172,499 3425 LSE
      08:29:27 3696.0 28 AT 3695.0 3696.0 Buy
      		3,172,005 3424 LSE
      08:29:27 3696.0 28 AT 3695.0 3696.0 Buy
      		3,172,005 3424 LSE
      08:29:27 3696.0 28 AT 3695.0 3696.0 Buy
      		3,172,005 3424 LSE
      08:28:29 3696.0 11 AT 3695.0 3696.0 Buy
      		3,171,977 3423 LSE
      08:28:29 3696.0 11 AT 3695.0 3696.0 Buy
      		3,171,977 3423 LSE
      08:28:29 3696.0 11 AT 3695.0 3696.0 Buy
      		3,171,977 3423 LSE
      08:28:29 3696.0 196 AT 3696.0 3697.0 Sell
      		3,171,966 3422 LSE
      08:28:29 3696.0 196 AT 3696.0 3697.0 Sell
      		3,171,966 3422 LSE
      08:28:29 3696.0 196 AT 3696.0 3697.0 Sell
      		3,171,966 3422 LSE
      08:28:29 3696.0 176 AT 3696.0 3697.0 Sell
      		3,171,770 3421 LSE
      08:28:29 3696.0 176 AT 3696.0 3697.0 Sell
      		3,171,770 3421 LSE
      08:28:29 3696.0 176 AT 3696.0 3697.0 Sell
      		3,171,770 3421 LSE
      08:28:14 3696.0 27 AT 3696.0 3697.0 Sell
      		3,171,594 3420 LSE
      08:28:14 3696.0 27 AT 3696.0 3697.0 Sell
      		3,171,594 3420 LSE
      08:28:14 3696.0 27 AT 3696.0 3697.0 Sell
      		3,171,594 3420 LSE
      08:28:14 3696.0 152 AT 3696.0 3697.0 Sell
      		3,171,567 3419 LSE
      08:28:14 3696.0 152 AT 3696.0 3697.0 Sell
      		3,171,567 3419 LSE
      08:28:14 3696.0 152 AT 3696.0 3697.0 Sell
      		3,171,567 3419 LSE
      08:27:59 3696.0 15 AT 3696.0 3697.0 Sell
      		3,171,415 3418 LSE
      08:27:59 3696.0 15 AT 3696.0 3697.0 Sell
      		3,171,415 3418 LSE
      08:27:59 3696.0 15 AT 3696.0 3697.0 Sell
      		3,171,415 3418 LSE
      08:27:59 3696.0 6 AT 3695.0 3696.0 Buy
      		3,171,400 3417 LSE
      08:27:59 3696.0 6 AT 3695.0 3696.0 Buy
      		3,171,400 3417 LSE
      08:27:59 3696.0 6 AT 3695.0 3696.0 Buy
      		3,171,400 3417 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock