BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.01
      0.39%
      US Tech 100
      20,348.00
      0.42%
      Dow Jones
      44,710.63
      -0.06%
      Brent Oil
      71.995
      -0.84%
      Bitcoin
      92,325.68
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3934 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:26 3712.0 203 AT 3712.0 3713.0 Sell
      		3,297,308 3951 LSE
      09:35:26 3712.0 203 AT 3712.0 3713.0 Sell
      		3,297,308 3951 LSE
      09:35:26 3712.0 203 AT 3712.0 3713.0 Sell
      		3,297,308 3951 LSE
      09:34:56 3711.0 123 AT 3710.0 3711.0 Buy
      		3,297,105 3950 LSE
      09:34:56 3711.0 123 AT 3710.0 3711.0 Buy
      		3,297,105 3950 LSE
      09:34:56 3711.0 123 AT 3710.0 3711.0 Buy
      		3,297,105 3950 LSE
      09:34:53 3711.0 275 AT 3711.0 3712.0 Sell
      		3,296,982 3949 LSE
      09:34:53 3711.0 275 AT 3711.0 3712.0 Sell
      		3,296,982 3949 LSE
      09:34:53 3711.0 275 AT 3711.0 3712.0 Sell
      		3,296,982 3949 LSE
      09:34:45 3712.0 191 AT 3712.0 3713.0 Sell
      		3,296,707 3948 LSE
      09:34:45 3712.0 191 AT 3712.0 3713.0 Sell
      		3,296,707 3948 LSE
      09:34:45 3712.0 191 AT 3712.0 3713.0 Sell
      		3,296,707 3948 LSE
      09:34:45 3712.0 13 AT 3712.0 3713.0 Sell
      		3,296,516 3947 LSE
      09:34:45 3712.0 13 AT 3712.0 3713.0 Sell
      		3,296,516 3947 LSE
      09:34:45 3712.0 13 AT 3712.0 3713.0 Sell
      		3,296,516 3947 LSE
      09:34:45 3712.0 183 AT 3712.0 3713.0 Sell
      		3,296,503 3946 LSE
      09:34:45 3712.0 183 AT 3712.0 3713.0 Sell
      		3,296,503 3946 LSE
      09:34:45 3712.0 183 AT 3712.0 3713.0 Sell
      		3,296,503 3946 LSE
      09:34:45 3712.0 71 AT 3712.0 3713.0 Sell
      		3,296,320 3945 LSE
      09:34:45 3712.0 71 AT 3712.0 3713.0 Sell
      		3,296,320 3945 LSE
      09:34:45 3712.0 71 AT 3712.0 3713.0 Sell
      		3,296,320 3945 LSE
      09:34:45 3712.0 428 AT 3712.0 3713.0 Sell
      		3,296,249 3944 LSE
      09:34:45 3712.0 428 AT 3712.0 3713.0 Sell
      		3,296,249 3944 LSE
      09:34:45 3712.0 428 AT 3712.0 3713.0 Sell
      		3,296,249 3944 LSE
      09:34:34 3713.0 281 AT 3713.0 3714.0 Sell
      		3,295,821 3943 LSE
      09:34:34 3713.0 281 AT 3713.0 3714.0 Sell
      		3,295,821 3943 LSE
      09:34:34 3713.0 281 AT 3713.0 3714.0 Sell
      		3,295,821 3943 LSE
      09:34:34 3713.0 85 AT 3713.0 3714.0 Sell
      		3,295,540 3942 LSE
      09:34:34 3713.0 85 AT 3713.0 3714.0 Sell
      		3,295,540 3942 LSE
      09:34:34 3713.0 85 AT 3713.0 3714.0 Sell
      		3,295,540 3942 LSE
      09:34:34 3713.0 335 AT 3713.0 3714.0 Sell
      		3,295,455 3941 LSE
      09:34:34 3713.0 335 AT 3713.0 3714.0 Sell
      		3,295,455 3941 LSE
      09:34:34 3713.0 335 AT 3713.0 3714.0 Sell
      		3,295,455 3941 LSE
      09:34:29 3713.0 1000 AT 3712.0 3713.0 Buy
      		3,295,120 3940 LSE
      09:34:29 3713.0 1000 AT 3712.0 3713.0 Buy
      		3,295,120 3940 LSE
      09:34:29 3713.0 1000 AT 3712.0 3713.0 Buy
      		3,295,120 3940 LSE
      09:34:29 3713.0 26 AT 3712.0 3713.0 Buy
      		3,294,120 3939 LSE
      09:34:29 3713.0 26 AT 3712.0 3713.0 Buy
      		3,294,120 3939 LSE
      09:34:29 3713.0 26 AT 3712.0 3713.0 Buy
      		3,294,120 3939 LSE
      09:34:29 3713.0 110 AT 3712.0 3713.0 Buy
      		3,294,094 3938 LSE
      09:34:29 3713.0 110 AT 3712.0 3713.0 Buy
      		3,294,094 3938 LSE
      09:34:29 3713.0 110 AT 3712.0 3713.0 Buy
      		3,294,094 3938 LSE
      09:34:01 3712.0 189 AT 3712.0 3713.0 Sell
      		3,293,984 3937 LSE
      09:34:01 3712.0 189 AT 3712.0 3713.0 Sell
      		3,293,984 3937 LSE
      09:34:01 3712.0 189 AT 3712.0 3713.0 Sell
      		3,293,984 3937 LSE
      09:33:56 3712.0 177 AT 3712.0 3713.0 Sell
      		3,293,795 3936 LSE
      09:33:56 3712.0 177 AT 3712.0 3713.0 Sell
      		3,293,795 3936 LSE
      09:33:56 3712.0 177 AT 3712.0 3713.0 Sell
      		3,293,795 3936 LSE
      09:33:49 3712.0 89 AT 3712.0 3713.0 Sell
      		3,293,618 3935 LSE
      09:33:49 3712.0 89 AT 3712.0 3713.0 Sell
      		3,293,618 3935 LSE
      09:33:49 3712.0 89 AT 3712.0 3713.0 Sell
      		3,293,618 3935 LSE
      09:33:49 3712.0 151 AT 3712.0 3713.0 Sell
      		3,293,529 3934 LSE
      09:33:49 3712.0 151 AT 3712.0 3713.0 Sell
      		3,293,529 3934 LSE
      09:33:49 3712.0 151 AT 3712.0 3713.0 Sell
      		3,293,529 3934 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock