BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.79
      0.42%
      US Tech 100
      20,341.00
      0.38%
      Dow Jones
      44,731.13
      -0.01%
      Brent Oil
      72.025
      -0.80%
      Bitcoin
      92,285.88
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5184 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:48 3729.0 196 AT 3729.0 3730.0 Sell
      		3,598,806 5201 LSE
      11:14:48 3729.0 196 AT 3729.0 3730.0 Sell
      		3,598,806 5201 LSE
      11:14:48 3729.0 196 AT 3729.0 3730.0 Sell
      		3,598,806 5201 LSE
      11:14:48 3729.0 454 AT 3729.0 3730.0 Sell
      		3,598,610 5200 LSE
      11:14:48 3729.0 454 AT 3729.0 3730.0 Sell
      		3,598,610 5200 LSE
      11:14:48 3729.0 454 AT 3729.0 3730.0 Sell
      		3,598,610 5200 LSE
      11:14:47 3729.0 270 AT 3728.0 3729.0 Buy
      		3,598,156 5199 LSE
      11:14:47 3729.0 270 AT 3728.0 3729.0 Buy
      		3,598,156 5199 LSE
      11:14:47 3729.0 270 AT 3728.0 3729.0 Buy
      		3,598,156 5199 LSE
      11:14:47 3729.0 340 AT 3728.0 3729.0 Buy
      		3,597,886 5198 LSE
      11:14:47 3729.0 340 AT 3728.0 3729.0 Buy
      		3,597,886 5198 LSE
      11:14:47 3729.0 340 AT 3728.0 3729.0 Buy
      		3,597,886 5198 LSE
      11:14:47 3729.0 170 AT 3728.0 3729.0 Buy
      		3,597,546 5197 LSE
      11:14:47 3729.0 170 AT 3728.0 3729.0 Buy
      		3,597,546 5197 LSE
      11:14:47 3729.0 170 AT 3728.0 3729.0 Buy
      		3,597,546 5197 LSE
      11:14:47 3729.0 295 AT 3729.0 3730.0 Sell
      		3,597,376 5196 LSE
      11:14:47 3729.0 295 AT 3729.0 3730.0 Sell
      		3,597,376 5196 LSE
      11:14:47 3729.0 295 AT 3729.0 3730.0 Sell
      		3,597,376 5196 LSE
      11:14:47 3729.0 45 AT 3729.0 3730.0 Sell
      		3,597,081 5195 LSE
      11:14:47 3729.0 45 AT 3729.0 3730.0 Sell
      		3,597,081 5195 LSE
      11:14:47 3729.0 45 AT 3729.0 3730.0 Sell
      		3,597,081 5195 LSE
      11:14:47 3729.0 304 AT 3729.0 3730.0 Sell
      		3,597,036 5194 LSE
      11:14:47 3729.0 304 AT 3729.0 3730.0 Sell
      		3,597,036 5194 LSE
      11:14:47 3729.0 304 AT 3729.0 3730.0 Sell
      		3,597,036 5194 LSE
      11:14:37 3730.0 6 O 3728.0 3730.0 Buy
      		3,596,732 5193 LSE
      11:14:37 3730.0 6 O 3728.0 3730.0 Buy
      		3,596,732 5193 LSE
      11:14:37 3730.0 6 O 3728.0 3730.0 Buy
      		3,596,732 5193 LSE
      11:14:36 3729.0 96 AT 3728.0 3729.0 Buy
      		3,596,726 5192 LSE
      11:14:36 3729.0 96 AT 3728.0 3729.0 Buy
      		3,596,726 5192 LSE
      11:14:36 3729.0 96 AT 3728.0 3729.0 Buy
      		3,596,726 5192 LSE
      11:14:36 3729.0 343 AT 3729.0 3730.0 Sell
      		3,596,630 5191 LSE
      11:14:36 3729.0 343 AT 3729.0 3730.0 Sell
      		3,596,630 5191 LSE
      11:14:36 3729.0 343 AT 3729.0 3730.0 Sell
      		3,596,630 5191 LSE
      11:14:36 3729.0 816 AT 3729.0 3730.0 Sell
      		3,596,287 5190 LSE
      11:14:36 3729.0 816 AT 3729.0 3730.0 Sell
      		3,596,287 5190 LSE
      11:14:36 3729.0 816 AT 3729.0 3730.0 Sell
      		3,596,287 5190 LSE
      11:14:33 3729.0 101 AT 3728.0 3729.0 Buy
      		3,595,471 5189 LSE
      11:14:33 3729.0 101 AT 3728.0 3729.0 Buy
      		3,595,471 5189 LSE
      11:14:33 3729.0 101 AT 3728.0 3729.0 Buy
      		3,595,471 5189 LSE
      11:14:33 3729.0 36 AT 3728.0 3729.0 Buy
      		3,595,370 5188 LSE
      11:14:33 3729.0 36 AT 3728.0 3729.0 Buy
      		3,595,370 5188 LSE
      11:14:33 3729.0 36 AT 3728.0 3729.0 Buy
      		3,595,370 5188 LSE
      11:14:33 3729.0 204 AT 3728.0 3729.0 Buy
      		3,595,334 5187 LSE
      11:14:33 3729.0 204 AT 3728.0 3729.0 Buy
      		3,595,334 5187 LSE
      11:14:33 3729.0 204 AT 3728.0 3729.0 Buy
      		3,595,334 5187 LSE
      11:14:33 3729.0 15 AT 3728.0 3729.0 Buy
      		3,595,130 5186 LSE
      11:14:33 3729.0 15 AT 3728.0 3729.0 Buy
      		3,595,130 5186 LSE
      11:14:33 3729.0 15 AT 3728.0 3729.0 Buy
      		3,595,130 5186 LSE
      11:14:33 3729.0 100 AT 3728.0 3729.0 Buy
      		3,595,115 5185 LSE
      11:14:33 3729.0 100 AT 3728.0 3729.0 Buy
      		3,595,115 5185 LSE
      11:14:33 3729.0 100 AT 3728.0 3729.0 Buy
      		3,595,115 5185 LSE
      11:14:17 3728.723 200 O 3728.0 3729.0 Buy
      		3,595,015 5184 LSE
      11:14:17 3728.723 200 O 3728.0 3729.0 Buy
      		3,595,015 5184 LSE
      11:14:17 3728.723 200 O 3728.0 3729.0 Buy
      		3,595,015 5184 LSE

      Your Recent History

      LSE
      REL
      Relx
      AQSE
      AIGS.GB
      WisdomTree Commodity Sec...
      BIT
      UC8XW8
      Unicredit Bank
      Delayed Upgrade Clock